当前位置： &
& 三板行情
股票名称：
400002长白58.639.06-41,200.00373,272.004.98%400005海国实51.982.08-769,500.001,600,560.005.05%400006京中兴52.122.20-253,280.00557,216.003.77%400007华凯11.491.56-418,353.00652,630.684.70%400008水仙A36.640.00----400009广建11.932.03-197,465.00400,853.955.18%400010鹫峰53.403.55-48,900.00173,595.004.41%400011中浩A33.850.00----400012粤金曼51.260.00----400013港岳11.581.66-468,660.00777,975.605.06%400016金田A32.090.00----400017国嘉13.710.00----400018银化35.600.00----400019九州11.821.91-403,418.00770,528.384.95%400020五环11.290.00----400021鞍一工32.120.00----400022海洋32.730.00----400023南洋54.200.00----400025宏业34.074.00-118,200.00472,800.00-1.72%400026中侨13.520.00----400027生态51.850.00----400028鑫光51.630.00----400029汇集13.000.00----400030北科12.032.13-221,801.00472,436.134.93%400031鞍合成11.380.00----400032石化A12.222.33-75,110.00175,006.304.95%400033斯达12.890.00----400035比特12.762.90-259,893.00753,689.705.07%400036环保50.980.00----400037达尔曼11.771.86-219,718.00408,675.485.08%400038华信51.280.00----400039华圣11.000.00----400040中川35.020.00----400041数码32.302.34-142,300.00332,982.001.74%400042信联13.093.24-535,900.001,736,316.004.85%400043长兴14.524.75-58,140.00276,165.005.09%400044哈慈33.020.00----400045猴王11.791.88-795,320.001,495,201.605.03%400046大菲12.120.00----400048龙科11.701.79-666,200.001,192,498.005.29%400049花雕12.903.05-426,549.001,300,974.455.17%400050龙涤32.282.35-178,000.00418,300.003.07%400051精密32.482.45-168,100.00411,845.00-1.21%400052龙昌12.412.50-159,000.00397,500.003.73%400053佳纸12.770.00----400054托普11.230.00----400055国瓷32.600.00----400056金荔12.420.00----400057联谊54.760.00----400059创智512.6013.08-831,700.0010,878,636.003.81%400060高能51.880.00----400061长油52.983.00-2,208,300.006,624,900.000.67%400062二重32.590.00----400064国恒31.701.75-2,353,200.004,118,100.002.94%420008水仙B30.280.00----420011中浩B30.240.00----420016金田B30.170.00----420032石化B10.250.26-48,500.0012,610.002.77%420047大洋B10.310.33-151,400.0049,507.804.47%420058深本实B10.500.53-21,400.0011,256.404.99%420063武锅B30.780.80-186,500.00149,200.002.56%430002中科软11.8112.26-75,000.00905,440.003.81%430003北京时代4.020.00----430004绿创环保1.331.88-1,000.001,880.0041.35%430005原子高科24.1624.41-59,000.001,478,260.001.03%430009华环电子4.300.00----430010现代农装4.000.00----430011指南针12.0413.79-852,000.0011,546,280.0014.53%430014恒业世纪4.654.58-45,000.00209,430.00-1.51%430015盖特佳1.550.00----430016胜龙科技2.112.49-21,000.0052,260.0018.01%430017星昊医药22.6822.00-6,000.00132,380.00-3.00%430019新松佳和23.250.00----430020建工华创1.000.00----430021海鑫科金15.740.00----430022五岳鑫6.100.00----430024金和网络14.9115.09-18,000.00269,250.001.21%430025石晶光电5.880.00----430027北科光大10.000.00----430028京鹏科技4.704.72-12,000.0056,640.000.43%430029金泰得4.180.00----430031林克曼0.000.00----430032凯英信业7.910.00----430033彩讯科技1.792.00-215,000.00409,070.0011.73%430034大地股份9.800.00----430035中兴通融5.910.00----430036鼎普科技0.100.00----430037联飞翔5.245.28-722,500.003,785,075.000.76%430038信维科技10.3510.40-10,000.00103,980.000.48%430039华高世纪50.000.00----430041中机非晶2.900.00----430042科瑞讯7.780.00----430044东宝亿通1.410.00----430046圣博润7.350.00----430047诺思兰德17.660.00----430048建设数字3.000.00----430051九恒星7.447.51-168,000.001,250,860.000.94%430052斯福泰克0.850.00----430053国学时代6.600.00----430054超毅网络8.148.13-1,000.008,130.00-0.12%430055达通通信3.403.42-33,000.00112,730.000.59%430056中航新材8.880.00----430057清畅电力3.823.78-46,000.00174,310.00-1.05%430058意诚信通3.300.00----430059中海纪元2.500.00----430060永邦科技8.000.00----430061富机达能2.980.00----430062中科国信9.529.61-356,000.003,405,340.000.95%430063工控网24.960.00----430064金山顶尖3.000.00----430065中海阳4.915.18-331,000.001,665,500.005.50%430066南北天地15.000.00----430067维信通1.300.00----430068纬纶环保1.000.00----430069天助畅运11.690.00----430070赛亿智能2.142.21-1,000.002,210.003.27%430071首都在线12.0013.08-134,000.001,698,120.009.00%430072亿创科技10.000.00----430073兆信股份7.200.00----430074德鑫物联10.8010.96-74,000.00806,210.001.48%430075中讯四方3.933.90-60,000.00233,010.00-0.76%430076国基科技8.170.00----430077道隆软件8.140.00----430078君德同创3.000.00----430079北汽天华3.570.00----430080尚水股份9.409.40-1,000.009,400.00-430081五八汽车2.500.00----430082博雅英杰14.7014.81-2,000.0029,610.000.75%430083中科联众5.035.04-70,000.00349,830.000.20%430084星和众工3.823.90-75,000.00289,990.002.09%430085新锐英诚4.905.38-208,000.001,034,900.009.80%430086爱迪科森2.980.00----430087富电绿能17.9817.97-5,000.0089,880.00-0.06%430088七维航测15.0415.00-55,000.00813,920.00-0.27%430089天一众合4.990.00----430090同辉信息2.252.28-32,000.0071,200.001.33%430091东方生态3.000.00----430092金刚游戏8.008.00-1,250,000.0010,000,000.00-430093掌上通3.003.10-7,000.0021,600.003.33%430094确安科技6.900.00----430095航星股份3.100.00----430096航天宏达1.260.00----430097赛德丽11.1112.43-309,400.003,637,940.0011.88%430098大津股份1.000.00----430099理想固网1.750.00----430100九尊能源1.500.00----430101泰诚信1.600.00----430102科若思2.042.04-33,000.0066,480.00-430103天大清源9.329.20-229,000.002,118,040.00-1.29%430104全三维4.550.00----430105合力思腾2.622.68-4,000.0010,690.002.29%430106爱特泰克3.000.00----430107朗铭科技19.000.00----430108精耕天下2.722.75-7,000.0019,190.001.10%430109中航讯3.223.28-5,000.0016,150.001.86%430110百拓科技3.820.00----430111北京航峰3.994.00-2,000.007,990.000.25%430112弘祥隆1.000.00----430113中交远洲6.000.00----430114永瀚星港0.000.00----430116中矿华沃3.000.00----430117航天理想3.980.00----430118中钰控股1.000.00----430119鸿仪四方0.000.00----430120金润科技12.0411.92-3,000.0035,890.00-1.00%430121英福美2.880.00----430122中控智联1.000.00----430123速原中天2.042.12-3,000.006,360.003.92%430124汉唐自远17.500.00----430125都市鼎点2.500.00----430126马氏兄弟6.660.00----430127英雄互娱4.900.00----430128广厦网络8.158.19-1,000.008,190.000.49%430130卡联科技6.026.25-328,000.002,039,020.003.82%430131伟利讯2.000.00----430132国铁科林1.910.00----430133赛孚制药3.643.70-5,000.0018,290.001.65%430134可来博2.800.00----430135三益能环3.330.00----430136ST国顺0.000.00----430137润天股份0.950.00----430138国电武仪5.500.00----430139华岭股份7.447.15-10,000.0071,500.00-3.90%430140新眼光14.3414.44-327,000.004,676,260.000.70%430141久日新材15.0014.90-4,000.0059,690.00-0.67%430142锐新昌9.560.00----430143武大科技2.550.00----430144煦联得2.710.00----430145智立医学5.385.30-1,000.005,300.00-1.49%430146亚泰都会4.824.00-1,000.004,000.00-17.01%430147中矿龙科3.600.00----430148科能腾达3.553.55-1,000.003,550.00-430149江仪股份4.300.00----430150创和通讯4.630.00----430151亿鑫通5.000.00----430152思创银联3.103.15-17,000.0053,350.001.61%430153中金网信1.000.00----430154中科通达7.000.00----430155康辰亚奥0.000.00----430156科曼股份5.340.00----430157腾龙电子8.700.00----430158北方科诚0.000.00----430159创世生态9.109.20-6,000.0054,700.001.10%430160三泰晟驰2.004.05-90,000.00364,500.00102.50%430161光谷信息6.156.13-32,000.00196,930.00-0.33%430162聚利科技40.000.00----430163三众能源4.394.40-16,000.0070,450.000.23%430164思倍驰6.700.00----430165光宝联合7.107.13-121,000.00898,230.000.42%430166一正启源1.000.00----430167四利通1.530.00----430168博维仕13.000.00----430169融智通12.9612.98-2,000.0025,880.000.15%430170金易通5.270.00----430171电信易通1.000.00----430172瑞达恩6.450.00----430173ST鼎讯17.3017.06-8,000.00136,500.00-1.39%430174沃捷传媒9.8010.15-91,000.00909,760.003.57%430175科新生物11.050.00----430176中教股份19.8019.80-5,000.0099,000.00-430177点点客8.088.18-108,000.00878,150.001.24%430178白虹软件36.8837.00-1,000.0037,000.000.33%430179宇昂科技14.230.00----430180东方瑞威0.000.00----430181盖娅互娱3.200.00----430182全网数商7.500.00----430183天友设计17.1817.18-1,000.0017,180.00-430184北方跃龙2.120.00----430185普瑞物联1.200.00----430186国承瑞泰3.153.25-1,000.003,250.003.17%430187全有时代1.720.00----430188ST奥贝克3.000.00----430189七彩亮点1.000.00----430190新瑞理想6.050.00----430191波尔通信4.204.30-66,000.00282,620.002.38%430192东展科博0.000.00----430193微传播32.6032.92-11,000.00356,580.000.98%430194锐风行15.8018.00-2,000.0035,000.0013.92%430195欧泰克1.140.00----430196宣爱智能3.353.30-15,000.0048,150.00-1.49%430197ST津伦2.983.48-4,000.0013,920.0016.78%430198微创光电6.376.26-15,000.0095,470.00-1.73%430199了望股份3.503.50-10,000.0035,000.00-430200时代地智8.500.00----430201腾实信0.000.00----430202星河科技1.610.00----430203兴和鹏3.400.00----430204石竹科技0.000.00----430205亿房信息4.000.00----430206尚远环保13.820.00----430207威明德9.580.00----430208优炫软件15.3415.68-54,000.00838,360.002.22%430209康孚科技7.307.36-3,000.0021,660.000.82%430210舜能润滑7.880.00----430211丰电科技19.6419.64-1,000.0019,640.00-430212六合伟业4.854.85-1,000.004,850.00-430213乐升股份18.000.00----430214建中医疗3.904.00-1,000.004,000.002.56%430215必可测8.400.00----430216风格信息1.800.00----430217申石软件1.001.00-708,667.00708,667.00-430218长虹立川0.000.00----430219拓川股份0.000.00----430220迈达科技0.000.00----430221风帆科技1.920.00----430222Z泓科技12.5012.40-5,000.0062,000.00-0.80%430223亿童文教32.2032.70-36,000.001,169,970.001.55%430224网动科技19.970.00----430225伊禾农品9.459.60-166,000.001,583,680.001.59%430226奥凯立6.846.80-17,000.00115,950.00-0.58%430227东软慧聚0.000.00----430228天房科技1.681.73-5,000.008,650.002.98%430229绿岸网络20.9021.03-13,000.00274,510.000.62%430230银都传媒3.600.00----430231ST赛诺达0.000.00----430232桦清股份14.220.00----430233星原丰泰7.600.00----430234翼捷股份7.057.20-6,000.0042,970.002.13%430235典雅天地2.500.00----430236美兰股份5.100.00----430237大汉三通25.3325.33-35,000.00882,450.00-430238普华科技5.655.78-10,000.0057,670.002.30%430239信诺达18.000.00----430240随视传媒20.000.00----430241威林科技3.002.34-21,000.0053,980.00-22.00%430242蓝贝望0.000.00----430243铜牛信息13.4013.61-11,000.00148,530.001.57%430244颂大教育21.0021.03-5,000.00105,080.000.14%430245奥特美克11.6911.40-2,000.0022,620.00-2.48%430246佳星慧盟1.000.00----430247金日创8.388.50-6,000.0050,870.001.43%430248奥尔斯1.000.00----430249慧峰仁和0.800.00----430250智网科技1.200.00----430251光电高斯9.229.17-2,000.0018,340.00-0.54%430252联宇技术3.503.55-1,000.003,550.001.43%430253兴竹信息5.956.02-24,000.00143,500.001.18%430254中卉生态6.000.00----430255三意时代0.000.00----430256卓繁信息11.210.00----430257成科机电0.000.00----430258易同科技4.000.00----430259华宿电气20.000.00----430260布雷尔利4.074.03-17,000.0068,060.00-0.98%430261易维科技11.8711.96-6,000.0070,160.000.76%430262神州云动0.000.00----430263蓝天环保7.847.84-1,000.007,840.00-430264中舟环保1.000.00----430265国威机床8.000.00----430266联动设计4.284.42-10,000.0043,340.003.27%430267盛世光明2.000.00----430268恒信启华1.460.00----430269新网程5.100.00----430270易点天下1.000.00----430271瑞灵石油10.000.00----430272光伏宝7.788.30-3,000.0024,300.006.68%430273永天科技2.000.00----430274重钢机械5.405.54-5,000.0027,700.002.59%430276晟矽微电2.803.02-50,000.00145,430.007.86%430277福乐维0.000.00----430278连能环保13.003.00-1,000.003,000.00-76.92%430279华安股份7.900.00----430280京西创业1.550.00----430281能为科技1.000.00----430282优睿传媒17.760.00----430283景弘环保3.100.00----430284科胜石油4.950.00----430285锐创信通4.540.00----430286东岩股份5.560.00----430287环宇畜牧0.000.00----430288威达宇电1.000.00----430289华索科技2.662.75-68,000.00181,990.003.38%430290和隆优化31.500.00----430291ST中试0.000.00----430292威控科技5.005.03-1,000.005,030.000.60%430293奉天电子0.000.00----430294七环电气0.000.00----430296平安力合2.362.40-25,000.0060,010.001.69%430297金硕信息3.583.81-4,000.0014,880.006.42%430298淘礼网15.000.00----430299天津宝恒2.270.00----430300辰光医疗8.788.50-549,000.004,659,010.00-3.19%430301倚天股份4.334.40-3,000.0012,960.001.62%430302保华石化0.000.00----430303百文宝4.570.00----430304每日视界19.970.00----430305维珍创意13.4213.39-263,000.003,519,600.00-0.22%430306永铭医学8.130.00----430307扬讯科技1.470.00----430309易所试15.500.00----430310博易股份1.001.00-45,344.0045,344.00-430311达美盛2.432.46-15,000.0036,420.001.23%430312伟力盛世8.250.00----430313国创富盛3.022.95-1,000.002,950.00-2.32%430314新橡科技0.000.00----430315众联信息1.570.00----430316巨灵信息6.250.00----430317日升天信20.000.00----430318四维传媒4.894.86-230,000.001,116,620.00-0.61%430319欧萨咨询7.217.37-3,000.0021,940.002.22%430320江扬环境16.000.00----430321博德石油0.000.00----430322智合新天6.556.58-40,000.00252,110.000.46%430323天阶生物9.7810.46-128,000.001,321,790.006.95%430324上海致远6.447.00-19,000.00127,720.008.70%430325精英智通11.4111.52-1,000.0011,520.000.96%430326希文科技0.950.00----430327元工国际0.000.00----430328北京希电4.500.00----430329百林通信3.000.00----430330捷世智通14.1514.30-36,000.00512,980.001.06%430331中环系统3.163.05-84,000.00261,120.00-3.48%430332安华智能2.332.46-90,000.00214,470.005.58%430333普康迪1.210.00----430334科洋科技13.010.00----430335华韩整形15.0915.28-201,000.003,037,670.001.26%430336皇冠幕墙2.102.00-3,000.006,050.00-4.76%430337朗威视讯0.000.00----430338银音科技5.455.65-156,000.00864,000.003.67%430339中搜网络8.368.40-141,000.001,181,570.000.48%430340伟钊科技0.000.00----430341呈创科技7.107.00-4,000.0028,420.00-1.41%430342天润康隆0.000.00----430343优网科技1.370.00----430344鼎晖科技12.000.00----430345天呈医流6.150.00----430346哇棒传媒19.4819.50-49,000.00954,250.000.10%430347地大信息6.806.84-2,000.0013,680.000.59%430348瑞斯福1.250.00----430349安威士0.000.00----430350万德智新9.209.30-1,000.009,300.001.09%430351爱科凯能5.005.25-504,000.002,477,000.005.00%430352慧网通达0.000.00----430353百傲科技15.9416.11-17,000.00272,770.001.07%430354华敏测控0.000.00----430355沃特能源6.586.57-1,000.006,570.00-0.15%430356雷腾软件14.0014.05-6,000.0084,460.000.36%430357行悦信息4.344.44-311,000.001,379,510.002.30%430358基美影业9.9810.30-199,000.002,005,240.003.21%430359同济医药10.400.00----430360竹邦能源4.280.00----430361般固科技1.650.00----430362东电创新7.207.39-6,000.0043,390.002.64%430363上海上电2.512.50-3,000.007,500.00-0.40%430365赫宸环境5.000.00----430366金天地3.894.00-349,200.001,380,030.002.83%430367力码科4.504.50-1,000.004,500.00-430368明波通信8.550.00----430369威门药业9.449.70-183,000.001,763,960.002.75%430370谢裕大5.350.00----430371科传股份18.980.00----430372泰达新材9.439.21-27,000.00251,370.00-2.33%430373捷安高科8.608.50-3,000.0025,500.00-1.16%430374英富森9.269.57-24,000.00225,510.003.35%430375星立方7.007.00-5,000.0034,360.00-430376东亚装饰8.958.87-17,000.00145,960.00-0.89%430377海格物流6.256.08-1,000.006,080.00-2.72%430378山本光电2.650.00----430379昂盛智能5.600.00----430380成明节能0.000.00----430381阿兰德1.000.00----430382元亨光电7.467.45-1,000.007,450.00-0.13%430383红豆杉5.365.72-74,000.00417,130.006.72%430384宜达胜9.000.00----430385中一检测11.540.00----430386大禹电气0.000.00----430387旌旗电子8.100.00----430388苏大明世3.203.20-2,000.006,400.00-430389意普万1.300.00----430390中科网络4.800.00----430391万特电气5.600.00----430392斯派克4.300.00----430393三景科技23.500.00----430394伯朗特13.3013.47-114,000.001,507,230.001.28%430395奥盖克6.000.00----430396亿汇达5.655.65-4,000.0022,660.00-430397金帆股份3.820.00----430398励图科技4.800.00----430399湘财证券0.000.00----430400日望电子2.000.00----430401声威电声1.500.00----430402吉事达9.000.00----430403英思科技4.604.85-9,000.0044,450.005.43%430404瑞腾科技0.000.00----430405星火环境38.0038.41-6,000.00231,320.001.08%430406奥美格8.320.00----430407长合信息3.490.00----430408帝信通信11.7811.80-1,000.0011,800.000.17%430409天泉鑫膜2.682.76-4,000.0010,970.002.99%430410微纳颗粒2.400.00----430411中电方大5.045.32-2,000.0010,640.005.56%430412晓沃环保2.000.00----430413V辉科技2.160.00----430414三光科技3.783.18-1,000.003,180.00-15.87%430415钟舟电气3.300.00----430416地林伟业3.000.00----430417良才股份8.770.00----430418苏轴股份10.2510.35-2,000.0020,450.000.98%430419三凯股份2.760.00----430420易城股份17.6017.69-8,000.00137,720.000.51%430421华之邦22.000.00----430422永继电气6.956.92-23,000.00158,340.00-0.43%430423宁变科技10.000.00----430424联合创业0.000.00----430425乐创技术3.333.45-3,000.0010,310.003.60%430426长城软件4.404.60-3,000.0013,720.004.55%430427飞田通信3.800.00----430428陕西瑞科6.150.00----430429星业科技4.164.08-2,000.008,160.00-1.92%430430普滤得7.347.25-24,000.00173,280.00-1.23%430431枫盛阳2.850.00----430432方林科技14.7314.72-11,000.00161,440.00-0.07%430433中瑞电子0.000.00----430434万泉河3.003.00-1,000.003,000.00-430435数聚股份6.000.00----430436万洲电气1.100.00----430437食安科技5.685.50-1,000.005,500.00-3.17%430438星弧涂层0.000.00----430439亚杜股份0.000.00----430440松本绿色7.770.00----430441英极股份10.400.00----430442华昊电器2.150.00----430443易丰股份1.300.00----430444昆拓热控3.010.00----430445仙宜岱15.2015.70-2,000.0031,400.003.29%430446三灵科技1.500.00----430447广信科技8.780.00----430448和航科技2.800.00----430449蓝泰源7.090.00----430450正佰电气2.200.00----430451万人调查2.122.12-14,000.0029,580.00-430452汇龙科技7.207.20-16,000.00114,380.00-430453恒锐科技6.006.10-2,000.0012,190.001.67%430454百大能源3.223.26-30,000.0095,350.001.24%430455德联科技22.2522.25-1,000.0022,250.00-430456和氏股份9.508.80-3,000.0026,400.00-7.37%430457三网科技7.607.69-1,000.007,690.001.18%430458陆海科技5.255.30-1,000.005,300.000.95%430459华艺园林4.780.00----430460太湖股份8.808.80-1,000.008,800.00-430461视威科技3.330.00----430462树业环保15.8915.55-309,000.004,851,560.00-2.14%430463春茂股份4.454.50-1,000.004,500.001.12%430464方迪科技19.700.00----430465东方科技15.1114.90-42,000.00624,640.00-1.39%430466新疆华油3.750.00----430467深圳行健26.500.00----430468锦棉种业2.430.00----430469必控科技7.220.00----430470哲达科技4.204.20-1,000.004,200.00-430471豪威尔3.180.00----430472安泰得5.420.00----430473网动股份8.000.00----430474恒裕灯饰8.500.00----430475陆道文创7.057.35-13,000.0094,210.004.26%430476海能仪器11.340.00----430477盛力科技5.000.00----430478禾益化学8.658.69-3,000.0025,560.000.46%430479网阔信息4.000.00----430480辰维科技8.508.60-2,000.0017,200.001.18%430481吉瑞祥0.000.00----430482河源富马4.070.00----430483森鹰窗业18.870.00----430484求实智能6.456.41-8,000.0050,080.00-0.62%430485旭建新材2.903.00-16,000.0046,950.003.45%430486普金科技7.590.00----430487佳信捷5.880.00----430488东创科技4.614.50-99,000.00443,920.00-2.39%430489佳先股份7.047.04-12,000.0084,070.00-430490旭龙物联2.963.08-42,000.00127,850.004.05%430491蓝斯股份8.000.00----430492老来寿7.880.00----430493新成新材3.453.43-895,000.003,014,210.00-0.58%430494华博胜讯0.000.00----430495奥远电子3.850.00----430496大正医疗9.729.57-6,000.0058,040.00-1.54%430497威硬工具8.600.00----430498嘉网股份1.001.00-400,000.00400,000.00-430499中科股份5.966.00-3,000.0017,920.000.67%430500亚奥科技3.800.00----430501超宇环保12.0012.07-2,000.0024,070.000.58%430502万隆电气6.750.00----430503昌盛股份8.320.00----430504众智科技12.000.00----430505上陵牧业4.244.24-142,000.00604,830.00-430506云飞扬5.000.00----430507信达胶脂3.100.00----430508中视文化10.5010.15-40,000.00413,810.00-3.33%430509银利智能6.000.00----430510丰光精密6.250.00----430511远大股份4.500.00----430512芯朋微7.887.95-1,000.007,950.000.89%430513中科三耐4.805.80-1,000.005,800.0020.83%430514速升装备7.730.00----430515麟龙股份18.0018.00-557,000.009,990,730.00-430516文达通10.000.00----430517新吉纳2.000.00----430518嘉达早教9.999.99-57,000.00565,320.00-430519博控科技6.970.00----430520世安科技0.000.00----430521康捷医疗3.724.70-1,000.004,700.0026.34%430522超弦科技2.522.55-6,000.0015,040.001.19%430523泰谷生物14.5014.50-27,000.00385,600.00-430524量天科技19.750.00----430525英诺尔1.100.00----430526丝普兰15.000.00----430527正武股份1.000.00----430528欧丽信大4.350.00----430529恒成工具4.334.33-1,000.004,330.00-430530云铜科技0.000.00----430532北鼎晶辉4.004.00-8,000.0031,830.00-430533同立高科7.000.00----430534天涌科技2.930.00----430535柳爱科技6.606.70-7,000.0045,850.001.52%430536万通新材1.701.78-4,000.007,000.004.71%430537恒通股份0.000.00----430538中大科技3.350.00----430539扬子地板6.106.21-14,000.0085,050.001.80%430540五龙制动2.052.10-8,000.0016,630.002.44%430541翼兴节能4.430.00----430542利雅得3.520.00----430543锐源仪器8.000.00----430544闽保股份9.230.00----430545星科智能16.8016.80-2,000.0033,600.00-430546乐彩科技3.370.00----430547畅想高科4.510.00----430548大方软件10.950.00----430549天弘激光8.008.01-7,000.0055,250.000.12%430550沃克斯0.000.00----430551林产科技7.800.00----430552亚成微3.000.00----430553海红技术3.073.09-1,000.003,090.000.65%430554金正方2.702.88-34,000.0095,350.006.67%430555英派瑞1.701.72-200,200.00345,014.001.18%430556雅达股份4.604.69-2,000.009,290.001.96%430557希芳阁10.420.00----430558均信担保2.092.09-2,040,000.004,241,130.00-430559新华通14.9014.90-3,000.0044,980.00-430560西部泰力6.050.00----430561齐普光电0.000.00----430562安运科技6.006.00-50,000.00300,000.00-430563华宇股份2.050.00----430564天润科技16.500.00----430565莱力柏1.100.00----430566虹越花卉11.000.00----430567无锡海航4.650.00----430568光莆电子4.600.00----430569安尔发58.8758.88-1,000.0058,880.000.02%430570蓝星科技2.292.24-2,000.004,430.00-2.18%430571科硕科技1.800.00----430572奥普节能2.600.00----430573山水节能6.700.00----430574星奥股份0.000.00----430575迈科网络6.400.00----430576泰信电子14.600.00----430577力龙信息12.000.00----430578差旅天下6.936.92-1,000.006,920.00-0.14%430579龙源科技2.790.00----430580云天软件9.980.00----430581八亿时空6.000.00----430582华菱西厨4.474.37-5,000.0021,880.00-2.24%430583国贸酝领9.100.00----430584弘陆股份3.763.50-31,000.00108,500.00-6.91%430585中矿微星1.940.00----430586兴港包装0.000.00----430588天松医疗14.030.00----430589银河激光3.000.00----430590晶宝股份33.000.00----430591明德生物46.2844.50-7,000.00311,870.00-3.85%430592凯德自控3.263.30-25,000.0083,770.001.23%430593华尔美特5.385.60-30,000.00164,470.004.09%430594盈光科技0.000.00----430595唐人通服6.516.54-44,000.00285,750.000.46%430596新达通3.780.00----430597博安通2.001.94-23,000.0045,580.00-3.00%430599艾艾精工0.000.00----430600徽电科技3.700.00----430601吉玛基因39.4639.00-3,000.00117,700.00-1.17%430602腾旋科技3.740.00----430603回水科技3.750.00----430604三炬生物4.800.00----430605阿科力18.500.00----430606金鹏源康1.000.00----430607大树智能11.0010.90-5,000.0054,500.00-0.91%430608奇维科技8.500.00----430609中磁视讯15.3615.38-528,000.008,101,320.000.13%430610瀚远科技6.125.83-3,000.0017,490.00-4.74%430611长信股份24.960.00----430612雅威特40.000.00----430613腾晖科技4.680.00----430614星通联华10.830.00----430615华工创新6.040.00----430616鸿盛数码6.207.14-2,000.0014,280.0015.16%430617欧迅体育17.3817.25-30,000.00519,420.00-0.75%430618凯立德5.495.62-470,000.002,611,870.002.37%430619格纳斯1.521.50-22,000.0032,170.00-1.32%430620益善生物11.8911.85-37,000.00436,230.00-0.34%430621固安信通9.500.00----430622顺达智能8.568.55-41,000.00353,960.00-0.12%430623箭鹿股份4.004.16-70,000.00284,080.004.00%430624中天金谷0.000.00----430625联创种业0.000.00----430626胜达科技7.580.00----430627ST页游4.000.00----430629国科海博7.007.10-2,000.0014,200.001.43%430630合胜科技3.620.00----430631早康枸杞0.000.00----430632希奥股份12.200.00----430633卡姆医疗49.930.00----430634南安机电0.000.00----430635展唐科技1.281.28-2,000.002,560.00-430636法普罗1.000.00----430637菱博电子1.982.01-7,000.0013,980.001.52%430638景格科技8.000.00----430639派芬自控8.000.00----430640摩威环境3.220.00----430641天健创新0.000.00----430642映翰通8.888.80-132,000.001,165,920.00-0.90%430643蓝科泰达1.800.00----430644紫贝龙2.011.96-145,000.00285,570.00-2.49%430645中瑞药业0.000.00----430646上海底特4.554.49-1,000.004,490.00-1.32%430647青鹰股份1.151.10-7,000.007,700.00-4.35%430648群雁信息1.180.00----430649绿清科技2.602.55-23,000.0059,330.00-1.92%430650莱博股份0.000.00----430651金豹实业0.000.00----430652三联泵业3.002.89-2,000.005,790.00-3.67%430653同望科技3.800.00----430654聚科照明13.000.00----430655今泰科技1.011.01-157,000.00158,570.00-430656财安金融8.808.98-5,000.0044,540.002.05%430657楼兰股份6.280.00----430658舜网传媒0.000.00----430659江苏铁发4.104.21-31,000.00130,650.002.68%430660益佰广通3.000.00----430661派尔科1.000.00----430662罗曼股份4.665.09-19,000.0092,820.009.23%430663大陆机电4.364.42-3,000.0013,140.001.38%430664联合永道5.115.11-3,000.0015,330.00-430665高衡力7.197.20-1,000.007,200.000.14%430666绿伞化学10.370.00----430667三多堂5.755.50-3,000.0016,660.00-4.35%430668笃诚科技4.990.00----430669现代环境0.000.00----430670东芯通信3.753.80-11,000.0041,600.001.33%430671一卡易60.000.00----430672东安液压5.100.00----430673天佑铁道3.063.06-1,000.003,060.00-430674巴兰仕15.600.00----430675天跃科技5.686.00-76,000.00441,140.005.63%430676恒立数控4.090.00----430677升华感应0.000.00----430678蓝波绿建10.3510.47-1,000.0010,470.001.16%430680联兴科技5.985.99-210,000.001,254,160.000.17%430681芒冠股份16.500.00----430682中天羊业4.004.00-14,000.0056,160.00-430683新中德0.000.00----430684厚扬控股50.000.00----430685新芝生物9.419.53-4,000.0037,890.001.28%430686华盛控股1.721.77-64,000.00113,540.002.91%430687华瑞核安1.300.00----430688鹏远光电0.000.00----430689摩登百货2.960.00----430690酷买网1.100.00----430691麦稻之星15.000.00----430692杰纳瑞6.800.00----430693恒力液压0.000.00----430694华印机电1.000.00----430695浩海科技3.980.00----430696金银花1.220.00----430697宝石金卡3.230.00----430698康普常青7.607.50-4,500.0033,190.00-1.32%430699海欣医药0.000.00----430700飞尼课斯5.000.00----430701立德股份69.000.00----430702昊福文化3.960.00----430703高山水0.000.00----430704同智伟业7.200.00----430705天锐科技1.361.38-5,000.006,900.001.47%430706海芯华夏3.153.15-3,000.009,350.00-430707欧神诺6.807.00-6,000.0041,430.002.94%430709武汉深蓝1.550.00----430711泓源光电2.170.00----430712索天科技4.300.00----430713昌润钻石3.000.00----430714奇才股份4.100.00----430715春泉节能3.440.00----430716爱力浦2.382.37-16,000.0038,470.00-0.42%430717源通机械1.000.00----430718合肥高科4.654.62-3,000.0013,690.00-0.65%430719九鼎集团6.830.00----430720东方炫辰0.000.00----430721瑞杰塑料9.849.89-4,000.0039,560.000.51%430722鸿图建筑2.300.00----430723金源科技2.000.00----430724芳笛环保46.000.00----430725九五智驾10.790.00----430726津宇嘉信3.233.25-2,000.006,490.000.62%430727金格科技0.000.00----430728五岳钻具1.000.00----430729万里智能1.000.00----430730先大药业6.360.00----430731凯地钻探0.000.00----430732威马股份3.700.00----430733御食园3.103.15-7,000.0021,970.001.61%430734源渤科技1.000.00----430735智达康0.000.00----430736中江种业10.050.00----430737斯达科技9.019.08-2,000.0018,010.000.78%430738白兔湖2.232.20-20,000.0044,210.00-1.35%430739银花股份1.000.00----430740中天超硬10.180.00----430741格林绿化0.720.00----430742光维通信10.0010.10-182,000.001,784,200.001.00%430743尚思传媒8.638.80-50,000.00440,000.001.97%430744全岛互联1.110.00----430745诺文科技0.000.00----430746七星科技3.964.03-100,000.00400,380.001.77%430747长江机电1.000.00----430748恒均科技2.500.00----430749金化高容1.710.00----430750欣易晨0.000.00----430751赛格微0.000.00----430752索泰能源5.205.20-1,000.005,200.00-430753琼中农信2.282.30-1,000.002,300.000.88%430754波智高远1.201.45-219,000.00299,700.0020.83%430755华曦达11.8011.20-1,000.0011,200.00-5.08%430756科电瑞通0.000.00----430757天翔昌运2.220.00----430758四联智能4.404.50-12,000.0052,990.002.27%430759凯路仕7.457.58-55,000.00414,930.001.74%430761升禾环保3.500.00----430762荣昌育种3.180.00----430763爱科迪1.500.00----430764美诺福4.164.17-6,000.0024,970.000.24%830765协盛科技0.000.00----830766博锐尚格5.500.00----830767网虫股份11.340.00----830768耀通科技3.720.00----830769华财会计1.000.00----830770牛商股份13.050.00----830771华灿电讯23.7524.42-12,000.00287,520.002.82%830772远航科技7.260.00----830773正扬股份1.990.00----830774百博生物5.700.00----830775吉华材料6.106.20-1,000.006,200.001.64%830776帕特尔4.000.00----830777金达莱25.3826.08-74,000.001,910,480.002.76%830778博思堂0.000.00----830779武汉蓝电13.620.00----830780永鹏科技4.104.16-8,000.0032,520.001.46%830781精鹰传媒5.070.00----830782泰安众诚2.520.00----830783广源精密7.400.00----830784威尔凯1.000.00----830785冰洋科技1.700.00----830786华源股份4.654.60-3,000.0013,540.00-1.08%830787唐朝股份0.000.00----830788运通四方4.840.00----830789博富科技3.453.40-3,000.0010,250.00-1.45%830790希迈气象6.006.00-1,000.006,000.00-830791佳晓股份0.000.00----830792创新科技7.800.00----830793阿拉丁28.7828.23-807,000.0021,793,320.00-1.91%830794奥派股份6.840.00----830795骏汇股份2.572.68-16,000.0041,910.004.28%830796云南路桥2.502.50-657,000.001,490,260.00-830797易之景和1.901.89-23,000.0043,480.00-0.53%830798中外名人18.600.00----830799艾融软件19.1819.20-2,000.0038,400.000.10%830800天开园林6.500.00----830801盈富通0.000.00----830802金象传动1.201.17-23,000.0026,940.00-2.50%830803新松医疗0.000.00----830805德马科技10.1610.00-20,000.00200,000.00-1.57%830806亚锦科技3.001.89-80,000.00193,450.00-37.00%830807恒瑞能源2.022.05-21,000.0043,000.001.49%830808中智华体0.000.00----830809安达科技10.189.99-521,000.005,246,950.00-1.87%830810广东羚光2.190.00----830811安凯达5.000.00----830812约伴旅游0.000.00----830813熔金股份3.600.00----830814浩博新材8.308.33-25,000.00204,790.000.36%830815蓝山科技3.994.04-530,000.002,123,040.001.25%830816卡特股份9.009.00-1,000.009,000.00-830817鼎炬科技5.065.05-3,000.0015,210.00-0.20%830818巨峰股份5.855.97-12,000.0071,320.002.05%830819致生联发5.420.00----830820大族冠华0.000.00----830821雪郎生物3.140.00----830822海容冷链29.500.00----830823拓天节能0.000.00----830824华虹科技1.430.00----830825和泰塑胶4.450.00----830826泰瑞机械8.050.00----830827世优电气5.695.68-9,000.0049,970.00-0.18%830828万绿生物6.266.27-33,000.00205,900.000.16%830829华精新材20.000.00----830830新昶虹5.085.08-1,000.005,080.00-830831华泰集团2.600.00----830832齐鲁华信5.430.00----830833九生堂14.430.00----830834信达化工2.942.98-1,000.002,980.001.36%830835南源电力6.396.35-19,000.00119,390.00-0.63%830836荆楚网0.000.00----830837古城香业9.169.18-447,000.004,100,990.000.22%830838新产业50.000.00----830839万通液压2.690.00----830840永力科技0.000.00----830841长牛股份3.103.22-24,000.0074,840.003.87%830842长天思源0.000.00----830843沃迪装备8.300.00----830844鸿远电气9.000.00----830845芯邦科技6.006.00-3,000.0018,040.00-830846格林检测4.570.00----830847晟嘉电气2.592.50-6,000.0014,900.00-3.47%830848鑫森海40.500.00----830849平原非标8.130.00----830850万企达3.423.48-407,000.001,402,110.001.75%830851骏华农牧11.500.00----830852中科仪7.880.00----830853天加新材5.250.00----830854族兴新材0.010.00----830855盈谷股份10.5010.50-23,000.00241,500.00-830856合矿股份1.000.00----830857金冠科技0.000.00----830858华图教育49.430.00----830859金旭农发4.900.00----830860奥特股份8.600.00----830861金诺科技0.000.00----830862丰海科技7.120.00----830863瑞华天健1.100.00----830864诚思科技0.200.00----830865南菱汽车4.130.00----830866凌志软件12.7512.89-226,000.002,903,860.001.10%830867全华光电5.180.00----830868建策科技0.000.00----830869英康科技0.000.00----830870松宝智能5.000.00----830871天元晟业1.100.00----830872长信畅中6.035.95-42,000.00250,690.00-1.33%830873奥测世纪0.000.00----830874金田元丰1.501.50-8,000.0012,000.00-830875千草生物19.880.00----830876黄河软轴0.000.00----830877康莱体育5.900.00----830878智信股份2.700.00----830879基康仪器7.167.05-268,000.001,894,510.00-1.54%830880火凤凰0.000.00----830881圣泉集团8.018.09-735,000.005,944,130.001.00%830882佳龙股份4.410.00----830883联桥新材0.000.00----830884华盛供水6.100.00----830885波斯科技13.160.00----830886太尔科技9.009.10-88,000.00799,540.001.11%830887吉美思5.100.00----830888世纪工场3.520.00----830889深拓智能6.660.00----830890海魄科技5.150.00----830891轩辕网络5.415.40-163,000.00883,020.00-0.18%830892海迈科技7.060.00----830893亚泽股份0.000.00----830894紫竹桩基5.920.00----830895玉成精机0.850.00----830896旺成科技0.000.00----830897志向科研6.310.00----830898华人天地4.274.18-2,000.008,360.00-2.11%830899联讯证券2.352.37-25,399,000.0060,127,660.000.85%830900维福特4.904.77-2,000.009,540.00-2.65%830901隆玛科技1.000.00----830902长仪股份5.005.23-7,000.0035,680.004.60%830903复展科技3.903.90-3,000.0011,800.00-830904博思特7.000.00----830905成聪软件5.050.00----830906万事达0.000.00----830907瑞丽洗涤13.000.00----830908普诺威5.565.56-1,000.005,560.00-830909同成股份5.855.83-2,000.0011,660.00-0.34%830910安证通0.000.00----830911标榜新材4.000.00----830912科汇电自5.155.30-12,000.0063,000.002.91%830913中北通磁6.300.00----830914海赛电装5.705.70-1,000.005,700.00-830915味群食品0.000.00----830916公准股份10.0010.00-8,000.0077,190.00-830917网波股份15.2615.89-17,000.00260,620.004.13%830918银发环保7.688.50-4,000.0031,790.0010.68%830919飞达股份0.000.00----830920聚融集团0.000.00----830921海阳股份6.930.00----830922裕荣光电6.406.50-5,000.0032,250.001.56%830923上元堂3.043.06-188,000.00575,050.000.66%830924星龙科技0.000.00----830925鄂信钻石7.477.37-9,000.0065,080.00-1.34%830926迪浩股份2.480.00----830927兆久成2.682.80-2,000.005,600.004.48%830928康定电子5.000.00----830929幸美股份6.106.36-38,000.00235,520.004.26%830930天行健0.000.00----830931仁会生物36.2235.40-66,000.002,336,180.00-2.26%830932博扬超声0.000.00----830933纳晶科技26.0226.31-4,000.00104,880.001.11%830934玻尔科技4.260.00----830935伊帕尔汗3.550.00----830936约克动漫7.080.00----830937信达智能1.972.05-112,000.00224,280.004.06%830938可恩口腔16.0016.11-25,000.00402,240.000.69%830939君山股份7.000.00----830940科宏生物20.000.00----830941明硕股份3.000.00----830942众志和达9.209.07-2,000.0018,270.00-1.41%830943科明数码5.800.00----830944景尚旅业11.300.00----830945麟龙新材3.123.30-10,000.0032,150.005.77%830946森萱医药0.000.00----830947金柏股份3.153.20-9,000.0028,740.001.59%830948捷昌驱动39.600.00----830949中窑股份1.921.90-8,000.0015,110.00-1.04%830950华隆股份3.500.00----830951西安同大78.950.00----830952方兰德4.160.00----830953惠当家6.700.00----830954华宝石18.000.00----830955大盛微电5.054.95-18,000.0089,780.00-1.98%830956润佳股份0.000.00----830957佳成科技3.300.00----830958鑫庄农贷1.621.69-1,061,000.001,714,200.004.32%830959爱珂照明3.070.00----830960微步信息28.2528.25-1,000.0028,250.00-830961圣华农科2.002.08-5,000.0010,240.004.00%830962科德威0.000.00----830963伽力森0.000.00----830964润农节水7.677.50-6,000.0045,240.00-2.22%830965大力电工1.600.00----830966苏北花卉9.239.13-115,000.001,049,410.00-1.08%830967山东巨环0.000.00----830968华电电气15.000.00----830969智通人才10.4010.40-6,000.0060,340.00-
数据来源：巨灵财经
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 1996-年