人民币(CNY)
账号密码登录注册
账号或者登陆密码不匹配
忘记密码？
手机验证码登录
使用第三方登录
手机验证登录注册
请输出正确的手机号
验证码错误
获取短信验证码
60秒后重新获取验证码
账号密码登录
使用第三方登录
注册使用已有账号 登录
请输出正确的手机号
验证码错误
获取短信验证码
60秒后重新获取验证码
我已阅读并同意
请输出正确的手机号
验证码错误
获取短信验证码
60秒后重新获取验证码
密码8-20位不包含空格字符
两遍密码不一致
请使用微信扫描二维码登录“币世界”
为了账号安全，请绑定手机
请输出正确的手机号
验证码错误
获取短信验证码
60秒后重新获取验证码
455,766,763,016,438,703,064,904,718,062,355,03,103,915,697,839,707,392,2,103,054,808,995,666,542,786,756,714,299,995,386,881,622,095,418,115,03,193,624,877,465,601,726,339,242,718,823,449,185,699,792,253,766,051,664,463,029,612,456,09,297,69,478,663,424,954,094,326,055,826,633,708,509,59,62,241,247,994,61,225,281,792,348,653,114,943,448,139,325,958,961,568,475,446,373,933,944,032,726,151,077,802,153,251,634,978,429,954,858,431,315,655,413,049,119,986,468,785,134,394,408,937,66,41,374,926,49,275,798,991,219,886,724,857,324,533,318,046,634,904,744,313,534,926,006,59,211,346,21,645,934,325,817,107,483,606,072,376,378,282,94,46,5,533,576,851,06,596,74,376,337,148,542,748,324,989,712,525,187,662,893,126,608,992,162,004,201,044,237,022,758,029,023,905,561,329,085,358,998,408,806,228,656,888,37,739,178,311,651,859,435,055,182,836,934,633,632,126,733,165,078,292,469,269,967,23,274,897,911,806,847,758,597,397,19,214,664,69,957,353,213,072,907,345,111,537,147,797,938,639,85,93,245,88,837,088,234,517,257,955,858,714,21,332,859,418,748,831,854,982,83,624,942,666,509,955,746,809,935,619,071,516,387,334,654,502,771,473,268,254,854,235,339,32,847,505,719,638,49,753,26,897,615,498,502,733,721,788,018,364,596,642,023,674,083,63,917,004,529,977,818,059,77,582,081,048,504,257,099,213,921,109,59,36,519,442,578,803,677,036,008,863,225,322,715,79,199,044,78,015,445,034,053,126,938,411,203,79,31,109,035,63,519,988,843,001,656,557,15,691,503,601,234,962,178,918,364,514,331,745,439,346,021,322,539,639,309,741,845,458,857,942,071,914,631,241,475,298,871,302,287,029,622,306,837,042,856,395,814,094,611,146,934,095,82,378,642,421,247,674,649,453,944,049,929,459,563,751,07,449,429,821,573,728,065,029,574,702,079,841,459,591,831,915,171,08,374,149,493,,931,808,368,457,496,41,408,291,24,52,919,767,672,503,684,062,796,833,811,904,669,513,067,864,875,833,122,391,884,468,956,942,66,453,518,815,544,419,61,308,599,131,576,261,128,247,659,632,765,899,659,41,641,658,463,957,915,767,585,197,417,917,361,399,563,62,368,157,264
591.,591.,590.,590.,588.,588.,589.,589.,590.,590.,590.,590.,590.,590.,590.,590.,590.,591.,590.,589.,589.,588.,589.,589.,588.,588.,588.,588.,588.,589.,589.,590.,589.,589.,590.1.,593.,594.,594.,594.,594.,593.3.,594.,595.,596.,596.,595.,595.,596.,596.,596.,597.,595.,595.,595.,596.,595.,595.,595.,594.,591.,591.,592.,592.,591.,591.,591.,591.,591.,592.,593.,593.,591.,590.,591.,591.,591.,590.,591.,590.,591.,591.,590.,590.,591.,591.,591.,590.,590.,591.,591.,591.,590.,591.,591.,590.,589.,590.,590.,591.,591.,591.,591.,591.,591.,592.,592.,592.,592.,592.,592.,592.,592.,593.,593.,594.,593.,593.,592.,592.,593.,594.,594.,593.3.,594.,594.,593.,593.,593.,592.,591.,591.,593.,592.,593.,592.,593.,593.,594.,593.,592.,593.,593.,594.,593.,593.,593.,593.,593.,593.,593.,593.,593.,592.,593.,593.,593.,594.,593.,593.,593.,593.,593.,595.,595.,595.,595.,595.,595.,594.,595.,595.,595.,596.,596.,597.,600.,602.,602.,601.,602.,602.,603.,602.,602.,603.,603.,603.,604.,604.,604.,604.,604.,604.,605.,604.,606.,609.,610.,615.,619.,621.,620.,620.,620.,620.,619.,619.,618.,617.,617.,617.,619.,619.,620.,620.,619.,618.,618.,617.,618.,618.,617.,617.,616.,615.,615.,616.,617.,618.8.,618.,619.,619.,618.,619.,618.,618.,618.,618.,618.,618.,617.,617.,617.,619.,619.,619.,620.,620.,620.,620.,620.,620.,620.,620.,622.,622.,622.,623.,623.,622.,622.,620.,620.,620.,619.,618.,617.,618.,618.,617.,618.,621.,621.,620.,621.,620.,619.,619.,619.,619.,619.,619.,620.,621.,621.,621.,622.,622.,622.,621.,620.,620.,620.,621.,620.,619.,619.,618.,617.,617.,616.,615.,614.,614.,614.,614.,616.,617.,617.,617.,617.,617.,616.,616.,616.,615.,615.,615.,614.,614.,613.,612.,613.,612.,612.,611.,610.,611.,611.,614.,616.,615.,616.,617.6.,615.,615.,615.,616.,615.,616.,615.,616.,617.,618.,619.,619.,618.,619.,619.,618.,618.,618.,618.,617.,617.,617.,616.,616.,616.,616.,615.,615.,614.,615.,615.,615.,614.,614.,615.,615.,615.,614.,615.,615.,616.,615.,615.,616.,616.,617.,618.,618.,618.,618.,619.,619.,619.,619.,619.,620.,620.,620.,620.,619.,618.8.,618.,618.,618.,618.,619.,618.,616.,616.,619.,618.8.,618.,617.,617.,617.,616.,615.,615.,615.
536,931,444,205,138,953,5,939,134,546,141,672,435,437,883,622,925,683,246,591,388,334,609,397,525,88,754,989,867,905,959,237,851,299,301,087,297,105,145,356,079,481,076,748,35,08,229,531,573,795,826,692,533,596,961,471,705,502,054,093,482,774,955,442,347,87,511,82,576,764,631,63,85,337,542,922,537,326,366,01,255,295,465,145,952,299,113,845,374,938,844,963,13,079,955,348,008,467,526,703,717,303,089,626,484,591,104,394,937,843,333,221,702,54,604,062,163,819,752,437,542,247,384,811,212,719,308,409,578,592,872,954,818,494,452,213,537,199,414,069,859,133,847,827,978,933,741,574,21,544,717,892,614,219,041,487,641,057,634,561,911,946,11,85,061,377,748,265,211,799,43,148,075,656,324,367,857,641,,045,17,401,25,892,859,175,95,064,547,439,894,281,782,408,344,929,241,111,155,633,521,954,807,728,453,613,704,813,433,59,799,295,766,295,308,048,296,933,512,344,551,118,591,742,813,343,216,737,483,403,698,38,719,828,252,985,872,079,719,632,792,913,233,914,744,601,123,981,14,433,227,02,842,224,722,973,623,263,905,525,276,383,703,063,597,788,282,042,005,311,456,357,669,042,508,109,361,295,903,88,946,565,513,926,431,601,536,598,256,851,019,184,101,225,413,065,35,263,575,003,304,744,798,283,073,631,074,789,13,949,021,691,658,381,705,987,182,627,679,773,273,781,763,906,371,247,529,619,334,522,542,285,096,675,358,305,859,204,378,089,07,494,526,343,347,995,076,691,117,641,992,135,081,657,296,284,088,883,889,285,648,264,846,907,005,66,928,688,175,788,234,485,717,87,169,747,618,857,974,277,241,962,547,315,26,069,014,156,448,801,102,403,163,59,896,954,831,576,344,662,37,402,285,923,023,098,078,231,504,198,911,107,978,725,155,481,393,419,513,815,748,965,458,716,854,435,36,025,338,929,709,35,565,081,543,671,29,299,404,81,17,266,36,79,621,287,931,509,319,811,954,261,391,247,636,935,782,64,315,281,536,417,967,654,315,902,658,701,941,775,92,75,464,075,526,679,382,721,064,493,459,126,906,441,355,178,216,936,574,665,528,267,225,72,849,131,887,475,871,059,336,634,889,389,309,997,574,953,32,445,866,254,136,25,689,84,454,842,633
137.,137.,137.,138.,138.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,140.,140.,140.,140.,140.,139.,139.,139.,139.,140.,140.,140.,140.,140.,140.,140.,140.,139.,139.,139.,139.,139.,139.,139.,139.,138.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,140.,140.,139.,140.,140.,139.,139.,139.,139.,140.,140.,140.,140.,140.,139.,140.,140.,140.,140.,140.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,140.,140.,139.,140.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139..,138.,139.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,139.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,139.,138.,138.,139.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,139.,139.,138.,138.,138.,138.,138.,138.,138.,138.,139.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,138.,137.,137.,138.,138.,138.,138.,138.,137.,137.,137.,137.,137.,137.,137.,137.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,136.,135.,135.,135.,135.,134.,134.,134.,134.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,134.,135.,135.,135.,135.,135.,135.,135.,134.,135.,135.,135.,135.,134.,135.,135.,134.,134.,134.,134.,135.,135.,135.,135.,135.,135.,134..,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,134.,134.,135.,134.,135.,135.,134.,134.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,134.,134.,134.,134.,134.,134.,134.,135.,135.,135.,134.,134.,134.,134.,134.,134.,134.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,132.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.3.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,133.,134.,134.,133.,134.,134.,134.,134.,134.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,135.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,134.,133.,133.,133.,133.,133.,134.,134.,134.,133.,133.,133.,133.,133.,133.,133.,133.,134.,133.,134.,134.,134.,134.,134.,134.,134.,134.
0.65,0.3,0.75,0.79,0.37,0.27,0.98,0.43,0.39,0.62,0.18,0.79,0.95,0.22,0.16,0.54,0.28,0.67,0.33,0.8,0.21,0.76,0.3,0.09,0.57,0.49,0.77,0.22,0.85,0.11,0.21,0.33,0.27,0.98,0.66,0.73,0.01,0.54,0.89,0.74,0.85,0.88,0.73,0.65,0.33,0.19,0.6,0.5,0.67,0.49,0.35,0.94,0.89,0.67,0.24,0.58,0.74,0.89,0.67,0.62,0.48,0.91,0.34,0.45,0.64,0.53,0.72,0.39,0.45,0.38,0.11,0.78,0.45,0.99,0.57,0.39,0.65,0.85,0.09,0.87,0.36,0.14,0.6,0.41,0.44,0.88,0.46,0.54,0.51,0.97,0.53,0.15,0.84,0.93,0.11,0.08,0.46,0.69,0.87,0.77,0.46,0.21,0.91,0.25,0.67,0.22,0.76,0.97,0.2,0.69,0.49,0.65,0.59,0.34,0.79,0.64,0.,0.18,0.83,0.16,0.91,0.35,0.8,0.28,0.32,0.8,0.51,0.24,0.23,0.88,0.44,0.12,0.34,0.95,0.22,0.98,0.32,0.08,0.85,0.79,0.81,0.44,0.78,0.14,0.61,0.5,0.29,0.38,0.2,0.17,0.57,0.2,0.53,0.87,0.81,0.13,0.36,0.92,0.25,0.73,0.28,0.1,0.55,0.4,0.12,0.31,0.09,0.06,0.43,0.79,0.98,0.3,0.7,0.15,0.99,0.72,0.6,0.61,0.44,0.45,0.25,0.81,0.2,0.44,0.36,0.44,0.17,0.07,0.37,0.1,0.63,0.18,0.,0.15,0.53,0.9,0.78,0.16,0.28,0.47,0.5,0.2,0.29,0.26,0.75,0.85,0.29,0.14,0.43,0.98,0.44,0.52,0.39,0.33,0.45,0.54,0.37,0.65,0.33,0.95,0.35,0.47,0.2,0.47,0.43,0.42,0.9,0.43,0.33,0.51,0.07,0.71,0.03,0.98,0.7,0.87,0.34,0.07,0.39,0.15,0.52,0.15,0.17,0.88,0.95,0.01,0.61,0.87,0.54,0.22,0.34,0.19,0.07,0.27,0.86,0.95,0.96,0.26,0.31,0.43,0.11,0.18,0.19,0.06,0.51,0.01,0.14,0.66,0.34,0.17,0.23,0.41,0.56,0.08,0.1,0.99,0.63,0.66,0.26,0.32,0.43,0.02,0.99,0.94,0.2,0.5,0.83,0.16,0.38,0.1,0.67,0.93,0.26,0.12,0.72,0.13,0.78,0.45,0.33,0.54,0.98,0.25,0.76,0.73,0.78,0.4,0.65,0.79,0.87,0.33,0.39,0.88,0.57,0.51,0.7,0.15,0.12,0.,0.29,0.15,0.46,0.71,0.59,0.23,0.4,0.74,0.83,0.13,0.32,0.4,0.85,0.31,0.68,0.42,0.19,0.19,0.06,0.66,0.48,0.77,0.85,0.26,0.64,0.36,0.82,0.37,0.85,0.4,0.16,0.56,0.48,0.48,0.31,0.48,0.52,0.8,0.52,0.67,0.87,0.69,0.98,0.69,0.17,0.55,0.47,0.66,0.46,0.08,0.79,0.55,0.05,0.2,0.91,0.28,0.23,0.19,0.79,0.65,0.86,0.84,0.08,0.49,0.68,0.64,0.39,0.07,0.55,0.19,0.46,0.61,0.77,0.8,0.72,0.73,0.05,0.08,0.5,0.04,0.81,0.58,0.54,0.,0.77,0.6,0.25,0.13,0.35,0.28,0.21,0.03,0.4,0.88,0.4,0.63,0.75,0.46,0.28,0.98,0.94,0.29,0.62,0.52,0.59,0.71,0.74,0.65,0.01,0.35,0.41,0.66,0.73,0.67,0.17,0.42,0.9,0.94,0.2,0.14,0.87,0.91,0.01,0.74,0.76,0.17,0.79,0.68,0.64,0.23,0.75,0.21,0.51,0.87,0.34,0.03,0.53,0.62,0.55,0.43,0.,0.79,0.09,0.71,0.33,0.22,0.79,0.24,0.06,0.88,0.98,0.51,0.18,0.67,0.78,0.77,0.03,0.24,0.44,0.59,0.5,0.14,0.96,0.24,0.03,0.66,0.93,0.62,0.06,0.75,0.33,0.91,0.2,0.81,0.01,0.67,0.71,0.98,0.86,0.81,0.57,0.1,0.33,0.03,0.04,0.8,0.4,0.73,0.86,0.37,0.48,0.7,0.72,0.96,0.08,0.22,0.63,0.75,0.38,0.29,0.6
涨跌幅(今日)
交易量(24H)
价格趋势(7D)
<td class="td_right volume" data-usd=".49" data-btc="
355,611,761,498,839,56,688,998,571,784,278,442,998,571,179,283,649,8,302,01,687,897,543,6,062,409,192,304,689,317,41,41,602,705,836,697,539,915,275,708,369,443,051,854,982,577,514,339,925,788,683,354,447,517,079,995,521,758,279,549,319,959,684,153,363,06,681,442,143,346,888,567,13,733,069,65,099,923,42,269,319,121,38,104,524,363,876,297,293,898,333,473,447,545,243,913,599,043,818,867,485,293,103,683,959,241,314,723,17,652,842,525,092,573,35,083,369,318,263,067,356,408,99,403,245,071,293,9,317,236,649,358,295,201,087,125,661,319,695,892,919,513,282,911,72,926,729,949,774,256,422,743,913,051,169,885,408,343,713,159,047,224,313,161,218,246,849,375,097,395,445,881,835,19,536,92,486,093,402,401,033,87,36,018,549,73,33,729,135,776,509,529,023,723,437,476,243,326,384,353,616,889,285,601,462,474,515,938,997,697,313,176,759,655,134,838,857,848,382,961,919,433,522,708,652,563,894,69,233,748,999,155,574,524,912,43,927,276,52,438,58,441,785,226,095,901,037,426,343,313,28,736,817,232,959,532,348,466,631,665,18,88,476,316,452,1.,19,865,682,405,511,987,012,013,725,393,208,167,226,97,471,406,481,942,112,126,97,345,43,578,429,314,67,952
<td class="td_right volume" data-usd=".9049" data-btc="9
<td class="td_right market_cap" data-usd=".038" data-btc="
430.,431.,430.,425.,426.,426.,426.,425.,423.,422.,423.,423.,421.3.,418.,418.,418.,416.,418.,418.,416.,418.,417.,417.,412.,412.,411.,410.,412.,412.,412.,413.,413.,415.,412.,413.,413.,413.,410.,411.,412.,415.,415.,420.,435.,439.,439.,443.,446.,456.,453.,448.,449.,448.,450.,451.,451.,450.,450.,451.,451.,452.,451.,458.,453.,454.,454.,455.,455.,456.,455.,448.,450.,450.,449.,447.,448.,447.,446.,445.,445.,444.,445.7.,447.,448.,448.,453.,456.,455.,453.,452.,452.,451.,452.,451.,451.,452.,454.,453.2.,453.4.,456.,456.,454.,455.,456.,455.,454.,452.,451.,451.,447.,447.,447.,446.,450.,449.,450.,450.,449.,448.,450.,452.,452.,453.,456.,456.,455.,454.,453.,452.,452.,452.,452.,451.,451.,447.,447.,447.,448.,448.,451.,453.,450.,451.,450.,450.,451.,451.,451.,451.,463.,472.,473.,473.5.,475.,464.,464.,466.,466.,469.,471.,472.,473.,471.,475.,474.,475.,475.,474.,475.,474.,473.,474.,476.,477.,480.,483.,481.,480.,478.,479.,479.,478.,476.,478.,475.,468.,468.,471.1.,471.,468.,468.,467.,468.,470.,470.,469.,469.,468.,467.,468.,467.,470.,472.,471.,470.,473.,467.,465.,465.,462.,457.,460.,459.,459.,460.,459.,460.,460.,461.,462.,463.,463.,466.,467.,467.,468.,467.,466.,466.,471.,471.,480.,477.,475.,475.,473.,473.,471.,473.,472.,473.,474.,471.,472.,473.,473.,473.,475.,471.,467.,468.,467.,469.,474.,471.,471.,472.,471.,471.,473.,472.,472.,472.,473.,473.,473.,475.,475.,476.,479.,476.,476.,478.,477.,474.,473.,471.,474.,474.,475.,474.,472.,471.,465.,464.,466.,466.,467.,467.
<td class="td_right volume" data-usd=".6458" data-btc="8
<td class="td_right market_cap" data-usd=".717" data-btc="
0.49,0.15,0.73,0.26,0.25,0.76,0.51,0.03,0.27,0.04,0.87,0.03,0.9,0.03,0.95,0.74,0.6,0.08,0.05,0.33,0.62,0.65,0.12,0.3,0.58,0.57,0.51,0.82,0.38,0.7,0.69,0.61,0.77,0.15,0.45,0.55,0.53,0.9,0.25,0.44,0.93,0.21,0.61,0.63,0.06,0.28,0.73,0.31,0.58,0.62,0.53,0.72,0.77,0.1,0.76,0.22,0.35,0.19,0.72,0.28,0.36,0.38,0.97,0.69,0.42,0.54,0.32,0.4,0.4,0.53,0.45,0.88,0.28,0.97,0.6,0.44,0.87,0.1,0.73,0.13,0.07,0.55,0.37,0.38,0.51,0.94,0.76,0.35,0.63,0.01,0.28,0.44,0.4,0.76,0.8,0.55,0.22,0.94,0.02,0.43,0.47,0.53,0.63,0.41,0.3,0.15,0.86,0.78,0.35,0.55,0.99,0.53,0.11,0.51,0.7,0.2,0.19,0.83,0.07,0.68,0.27,0.51,0.5,0.93,0.81,0.06,0.67,0.18,0.96,0.19,0.81,0.6,0.74,0.13,0.62,0.8,0.68,0.47,0.55,0.42,0.97,0.9,0.41,0.56,0.21,0.74,0.95,0.08,0.52,0.58,0.87,0.27,0.65,0.4,0.54,0.96,0.73,0.55,0.08,0.5,0.54,0.04,0.71,0.37,0.41,0.64,0.41,0.24,0.68,0.45,0.24,0.32,0.9,0.54,0.24,0.53,0.3,0.39,0.71,0.09,0.72,0.26,0.92,0.15,0.36,0.02,0.76,0.69,0.72,0.38,0.26,0.23,0.4,0.7,0.6,0.89,0.49,0.63,0.16,0.88,0.16,0.69,0.07,0.53,0.55,0.72,0.85,0.18,0.06,0.17,0.73,0.67,0.49,0.53,0.33,0.45,0.81,0.75,0.91,0.33,0.42,0.9,0.91,0.18,0.47,0.21,0.68,0.82,0.99,0.26,0.33,0.8,0.75,0.21,0.76,0.57,0.9,0.14,0.87,0.16,0.51,0.66,0.77,0.11,0.98,0.53,0.52,0.78,0.1,0.02,0.96,0.82,0.78,0.76,0.27,0.31,0.14,0.57,0.46,0.84,0.35,0.7,0.12,0.87,0.21,0.23,0.95,0.26,0.16,0.71,0.62,0.12,0.12,0.97,0.09,0.85,0.44,0.02,0.92,0.36,0.11,0.85,0.73,0.,0.35,0.13,0.32,0.56,0.01,0.62,0.6,0.23,0.68,0.4,0.21
<td class="td_right volume" data-usd=".9632" data-btc="2
<td class="td_right market_cap" data-usd=".169" data-btc="
676.,666.,659.,666.,663.,661.,661.,663.,658.,659.,659.,665.,656.,665.,667.,664.,663.,667.,672.,662.,675.,661.,670.,656.,657.,665.,664.,668.,669.,671.,660.,660.,663.,667.,660.,661.,660.,667.,659.,661.,672.,675.,698.,730.,728.,722.,725.,742.,765.,760.,753.,754.,747.,751.,759.,759.,753.,750.,756.,756.,749.,747.,756.,749.,746.,748.,750.,753.,753.,757.,744.,742.,740.,740.,737.,735.,733.,733.,729.,729.,728.,726.,727.,732.,728.,727.,741.,753.,744.,737.,734.,737.,736.,733.,729.1.,737.,741.,743.,742.,740.,744.,745.,738.,736.,739.,745.,745.,745.,746.,734.,733.,730.,729.,727.,727.,733.,726.,731.,736.,729.,734.,735.,738.,741.,740.,750.,739.,749.,738.,738.,736.,733.,734.,741.,735.,740.,736.,728.,733.,731.,735.,738.,743.,732.,731.,728.,730.,733.,736.,734.,737.,770.,786.,785.,796.,788.,788.,766.6.,773.,773.,772.,778.,779.,785.,783.,785.,777.,779.,780.,781.,781.,784.,781.,785.,792.,794.,811.,820.,817.,812.,806.,811.,812.,810.,807.,808.,802.,779.,780.,784.,781.,777.,773.,772.,767.,770.,770.,770.,768.,774.,770.,771.,774.,768.,774.,776.,776.,771.,775.,759.,757.,759.,755.,744.,749.,751.,750.,754.,756.,760.5.,759.,758.,756.,756.,762.,763.,761.,763.,762.,761.,768.,780.,776.,808.,795.,793.,788.,776.,775.,771.,772.,771.,774.,775.,774.,776.,776.,775.,779.,780.,773.,765.,764.,762.,770.,782.,772.,767.,769.,771.,769.,770.,765.,763.,763.,764.,764.,763.,764.,758.,761.,768.,761.,759.,763.,762.,755.,754.,748.,752.,753.,755.,754.,742.,737.,727.,726.,729.,730.,733.,729.,729.
<td class="td_right volume" data-usd=".3385" data-btc="5
<td class="td_right market_cap" data-usd=".5356" data-btc="
7.,7.7,7.5,7.6,7.6,7.6,7.3,7.1,7.2,7.1,7.8,7.1,7.1,7.9,7.,7.6,7.9,7.3,7.3,7.4,7.,7.7,7.8,7.3,7.,7.2,7.3,7.5,7.7,7.,7.8,7.3,7.9,7.6,7.8,7.3,7.6,7.8,7.2,7.2,7.6,7.2,7.8,7.2,7.5,7.3,7.6,7.7,7.9,7.8,7.4,8.6,8.6,8.7,8.8,7.2,8.7,8.3,8.4,7.7,8.9,8.2,8.,8.,8.5,8.6,8.3,8.1,8.1,8.3,8.9,8.1,8.,8.7,8.7,8.9,8.1,8.5,8.2,8.1,8.2,8.3,8.7,8.8,8.6,8.2,8.9,8.8,8.4,8.7,8.8,8.5,8.3,8.2,8.,8.,8.8,8.6,7.1,8.5,8.,8.,8.7,8.4,8.5,8.6,8.9,8.4,8.1,8.,8.9,8.6,8.,8.8,8.3,7.5,7.7,7.9,7.3,7.4,7.2,8.7,8.3,8.6,8.2,8.,8.,8.6,8.9,8.9,8.1,8.7,8.8,8.4,8.8,8.6,8.6,8.5,8.4,8.6,7.6,8.7,7.7,7.3,8.2,8.7,8.2,8.4,8.7,8.,8.5,8.3,8.1,8.1,8.,8.9,8.,8.3,8.7,8.5,8.2,8.7,8.2,8.7,8.4,8.,8.4,8.1,8.4,8.,9.5,8.6,8.7,8.6,8.6,8.5,8.7,8.2,9.4,9.4,9.8,9.9,9.5,9.,9.7,9.9,9.8,9.7,9.4,9.,9.7,9.7,8.3,8.6,8.8,8.,8.9,8.9,8.7,8.1,8.7,8.5,8.,8.3,8.3,8.2,8.5,8.9,8.7,9.7,9.2,9.5,9.4,9.9,8.1,8.8,8.8,8.1,8.9,8.9,8.4,8.1,8.7,8.3,8.6,8.8,8.1,8.,8.8,8.5,8.7,8.9,8.6,8.7,8.2,8.,8.7,9.2,9.1,9.4,9.7,9.2,9.7,9.5,9.8,9.,9.7,9.2,9.1,9.6,9.1,9.5,9.9,9.7,9.3,9.4,8.,8.,8.5,8.2,8.2,9.9,9.8,8.,9.4,8.7,8.4,8.9,8.2,8.3,8.6,8.2,9.5,8.,9.9,9.7,9.9,9.,9.9,9.6,9.5,9.6,9.5,8.2,8.9,8.3,8.8,8.6,8.4,8.1,8.8,8.4,8.9,8.4,8.
<td class="td_right volume" data-usd="804" data-btc="04
<td class="td_right market_cap" data-usd=".4203" data-btc="8
78.,77.,81.,81.,79.,79.,79.,79.,79.,75.,75.,75.,75.,75.,74.,75.,75.,75.,74.,74.,74.,74.,74.,74.,74.,74.,74.,74.,74.,73.,74.,74.,74.,74.,74.,73.,74.,74.,74.,73.,73.,73.,74.,74.,79.,83.,83.,82.,84.,83.,85.,82.,81.,82.,82.,81.,82.,82.,82.,81.,82.,82.,81.,81.,82.,85.,86.,82.,88.,86.,90.,82.,82.,89.,89.,88.,87.,81.,80.,86.,85.,80.,85.,80.,80.,86.,89.,83.,83.,84.,83.,83.,83.,80.,80.,80.,79.,80.,80.,80.,80.,80.,79.,79.,80.,80.,79.,80.,80.,80.,80.,80.,79.,79.,78.,78.,78.,78.,79.,79.,79.,79.,79.,79.,79.,80.,80.,80.,83.,83.,83.,83.,83.,82.,82.,79.,79.,79.,80.,79.,79.,79.,78.,79.,79.,79.,79.,79.,79.,79.,79.,80.,80.,80.,82.,84.,85.,85.,85.,86.,83.,84.,84.,84.,85.,85.,84.,85.,85.,85.,88.,88.,88.,88.,87.,88.,85.,85.,86.,86.,87.,88.,88.,88.,87.,88.,88.,88.,87.,87.,87.,86.,86.,86.,86.,86.,86.,86.,85.,86.,86.,86.,86.,86.,86.,86.,86.,86.,87.,87.,87.,87.,89.,87.,87.,87.,87.,86.,86.,84.,84.,84.,84.,84.,84.,84.,84.,84.,84.,85.,85.,85.,85.,85.,85.,85.,86.,86.,88.,88.,87..,87.,87.,87.,87.,87.,87.,87.,87.,87.,87.,87.,87.,88.,88.,87.,87.,86.,86.,87.,85.,85.,85.,85.,85.,85.,85.,85.,84.,85.,84.,85.,85.,85.,85.,85.,85.,84.,85.,85.,85.,84.,84.,84.,84.,85.,84.,84.,84.,83.,83.,83.,83.,83.
<td class="td_right volume" data-usd="057" data-btc="057
<td class="td_right market_cap" data-usd=".4686" data-btc="0
0.16,0.12,0.33,0.88,0.41,0.95,0.69,0.11,0.39,0.95,0.11,0.45,0.15,0.01,0.32,0.76,0.91,0.41,0.04,0.99,0.7,0.24,0.84,0.28,0.98,0.26,0.31,0.72,0.55,0.21,0.52,0.83,0.88,0.84,0.79,0.86,0.18,0.05,0.79,0.19,0.69,0.75,0.08,0.47,0.77,0.35,0.09,0.96,0.7,0.66,0.45,0.07,0.17,0.58,0.9,0.37,0.85,0.8,0.18,0.95,0.81,0.41,0.94,0.99,0.99,0.16,0.98,0.89,0.78,0.58,0.67,0.65,0.33,0.17,0.86,0.67,0.55,0.93,0.99,0.12,0.07,0.59,0.31,0.63,0.14,0.41,0.15,0.3,0.85,0.54,0.08,0.49,0.57,0.79,0.45,0.55,0.13,0.27,0.07,0.8,0.92,0.37,0.14,0.19,0.17,0.,0.08,0.78,0.31,0.84,0.73,0.01,0.65,0.19,0.4,0.51,0.46,0.7,0.15,0.45,0.5,0.71,0.08,0.1,0.07,0.14,0.95,0.06,0.03,0.99,0.58,0.18,0.29,0.04,0.45,0.25,0.24,0.36,0.3,0.32,0.02,0.17,0.53,0.25,0.71,0.56,0.76,0.25,0.95,0.21,0.74,0.82,0.59,0.67,0.94,0.1,0.6,0.96,0.95,0.04,0.53,0.21,0.88,0.02,0.43,0.43,0.32,0.07,0.11,0.83,0.94,0.64,0.36,0.36,0.55,0.6,0.78,0.91,0.15,0.35,0.55,0.67,0.11,0.05,0.38,0.39,0.22,0.52,0.97,0.3,0.21,0.56,0.41,0.41,0.98,0.3,0.33,0.94,0.21,0.72,0.85,0.86,0.56,0.63,0.29,0.22,0.41,0.66,0.94,0.72,0.45,0.51,0.86,0.97,0.56,0.67,0.95,0.23,0.97,0.79,0.21,0.12,0.65,0.39,0.08,0.32,0.55,0.21,0.35,0.5,0.02,0.2,0.36,0.02,0.01,0.26,0.89,0.44,0.48,0.6,0.55,0.57,0.95,0.47,0.09,0.88,0.29,0.,0.78,0.69,0.5,0.79,0.45,0.74,0.08,0.93,0.38,0.36,0.43,0.62,0.24,0.04,0.63,0.55,0.18,0.46,0.38,0.91,0.85,0.47,0.79,0.89,0.05,0.12,0.58,0.2,0.51,0.42,0.91,0.34,0.86,0.38,0.72,0.43,0.24,0.59,0.45,0.15,0.63,0.33,0.56,0.94,0.81,0.87
<td class="td_right volume" data-usd="61" data-btc="61
<td class="td_right market_cap" data-usd=".1995" data-btc="3
0.32,0.87,0.45,0.12,0.45,0.77,0.43,0.49,0.45,0.43,0.12,0.23,0.55,0.17,0.93,0.75,0.88,0.75,0.81,0.95,0.62,0.36,0.69,0.4,0.76,0.39,0.75,0.74,0.91,0.53,0.01,0.92,0.15,0.15,0.44,0.32,0.54,0.46,0.44,0.17,0.54,0.36,0.27,0.25,0.53,0.26,0.73,0.43,0.,0.51,0.12,0.81,0.25,0.86,0.21,0.44,0.12,0.95,0.06,0.71,0.49,0.23,0.81,0.05,0.16,0.72,0.89,0.75,0.36,0.7,0.22,0.57,0.28,0.92,0.81,0.71,0........................802,0...........794,0..457,0................583,0........348,0.................393,0.......651,0..803,0.......551,0...........389,0....374,0...........202,0......51,0....79,0.028,0.....................705,0............496,0.....506,0..386,0..96,0.83,0.36,0.25,0.47,0.44,0.59,0.04,0.16,0.86,0.22,0.32,0.07,0.18,0.55,0.8,0.82,0.36,0.29,0.52,0.63,0.23,0.25,0.59,0.76,0.52,0.93,0.17
<td class="td_right volume" data-usd="4" data-btc="4
<td class="td_right market_cap" data-usd=".8597" data-btc="
0.88,0.34,0.97,0.16,0.02,0.31,0.96,0.1,0.46,0.88,0.71,0.4,0.82,0.47,0.67,0.28,0.4,0.42,0.81,0.15,0.05,0.61,0.51,0.83,0.49,0.58,0.3,0.97,0.99,0.12,0.79,0.13,0.1,0.01,0.3,0.86,0.52,0.75,0.43,0.16,0.26,0.23,0.7,0.81,0.11,0.71,0.71,0.28,1.5,1.4,0.4,1.3,0.76,1.1,1.8,1.1,1.9,0.98,0.45,0.79,1.3,1.3,1.6,1.,1.1,1.3,1.6,1.,1.7,1.9,0.32,0.55,0.01,0.36,0.79,0.53,0.17,0.9,0.24,0.43,0.31,0.31,0.5,0.8,0.07,0.15,0.34,1.4,1.1,1.5,0.39,0.67,0.41,0.17,0.39,0.,1.1,1.2,1.7,1.9,1.,1.4,1.8,1.,1.2,1.2,1.6,1.2,1.9,1.,1.4,1.2,1.3,1.,1.4,1.6,1.4,1.,1.3,1.9,1.,1.5,1.7,1.9,1.2,1.1,1.5,1.6,1.,1.2,1.1,1.,1.4,1.4,1.5,1.1,1.9,1.3,1.6,1.4,1.6,1.7,1.1,1.3,1.,1.6,1.9,1.8,1.4,1.4,1.9,1.6,1.9,1.6,1.,1.7,1.,1.3,1.6,1.1,1.1,1.1,1.3,1.9,1.5,1.1,1.3,1.,1.,1.4,1.7,1.3,1.9,1.1,1.6,1.1,1.1,1.3,1.,1.,1.,1.7,1.5,1.3,1.1,1.3,1.6,1.1,1.9,1.4,1.4,1.4,1.5,1.2,1.9,1.1,1.9,1.6,1.6,1.,1.2,1.6,1.1,1.5,1.9,1.6,1.9,1.3,1.2,1.3,1.3,1.1,1.8,1.,1.2,1.8,1.5,1.9,1.5,1.5,1.8,1.9,1.6,1.3,1.1,1.6,1.2,1.6,1.2,1.1,1.,1.4,1.1,1.7,1.5,1.4,1.2,1.3,1.9,1.7,1.3,1.3,1.6,1.7,1.2,1.9,1.8,1.9,1.4,1.,1.3,1.2,1.,1.,1.7,1.9,1.2,1.4,1.,1.3,1.3,1.1,1.6,1.1,1.4,1.1,1.6,1.8,1.3,1.9,1.7,1.8,1.,1.8,1.9,1.1,1.5,1.1,1.7,1.3,1.6,1.6,1.2,1.8,1.6,1.6,1.5,1.3,1.1,1.8,1.1,1.8,1.,1.5
<td class="td_right volume" data-usd="141" data-btc="41
<td class="td_right market_cap" data-usd=".348" data-btc="4
29.,29.,29.,29.,28.,28.,28.,28.,28.,28.,28.,28.,28.,27.,27.,28.,27.,28.,27.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,27.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,30.,29.,29.,30.,30.,31.,31.,31.,31.,31.,31.,31.,31.,31.,30.,31.,31.,31.,30.,31.,31.,31.,31.,31.,31.,31.,31.,30.,30.,30.,30.,30.,30.,30.,30.,29.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,31.,30.,30.,31.,30.,30.,30.,30.,31.,30.,31.,30.,30.,30.,31.,31.,31.,31.,31.,30.,31.,31.,31.,31.,31.,31.,31.,32.,31.,32.,31.,31.,31.,31.,32.,32.,32.,32.,32.,33.,32.,33.,33.,32.,34.,36.,36.,36.,36.,36.,35.,35.,35.,35.,35.,35.,35.,36.,36.,36.,36.,36.,36.,35.,35.,35.,35.,36.,36.,37.,37.,38.,38.,37.,37.,37.,37.,37.,37.,37.,37.,36.,36.,37.,37.,37.,37.,37.,37.,36.,36.,36.,36.,36.,36.,36.,36.,36.,36.,37.,37.,37.,37.,36.,36.,36.,35.,35.,35.,35.,35.,36.,36.,36.,36.,36.,36.,36.,37.,39.,40.,39.,39.,39.,38.,38.,39.,39.,39.,39.,38.,38.,38.,38.,38.,38.,38.,39.,39.,39.,39.,39.,38.,41.,41.,41.,40.,40.,40.,41.,42.,42.,42.,42.,42.,42.,41.,41.,41..,41.,41.,42.,41.,41.,41.,42.,42.,42.,42.,42.,41.,41.,41.,41.,41.,41.,41.,41.,41.,40.,39.,40.,40.,39.
<font class="percent rise" data-usd="0.138794" data-btc="1.9794%
<td class="td_right volume" data-usd=".141" data-btc="1
<td class="td_right market_cap" data-usd=".6057" data-btc="3
1.3,1.8,1.5,1.4,1.3,1.2,1.7,1.5,1.,1.,1.7,1.,1.2,1.5,1.1,1.9,1.9,1.1,1.6,1.4,1.9,1.4,1.3,1.5,1.2,1.5,1.7,1.2,1.2,1.7,1.8,1.,1.5,1.9,1.4,1.4,1.1,1.7,1.1,1.4,1.2,1.8,1.1,1.4,1.6,1.9,1.6,1.2,1.7,1.8,1.3,1.6,1.1,1.2,1.2,1.5,1.4,1.1,1.3,1.3,1.6,1.8,1.3,1.8,1.9,1.1,1.3,1.5,1.3,1.8,1.9,1.7,1.7,1.6,1.8,1.3,1.1,1.6,1.3,1.5,1.8,1.6,1.1,1.1,1.6,1.7,1.3,1.9,1.5,1.7,1.8,1.3,1.3,1.7,1.2,1.3,1.4,1.1,1.8,1.2,1.4,1.5,1.5,1.7,1.6,1.1,1.9,1.8,1.,1.8,1.9,1.5,1.,1.6,1.2,1.4,1.5,1.6,1.5,1.6,1.1,1.1,1.4,1.,1.8,1.8,1.8,1.6,1.8,1.5,1.1,1.4,1.9,1.5,1.8,1.3,1.6,1.3,1.2,1.1,1.9,1.4,1.1,1.,1.5,1.9,1.7,1.3,1.7,1.7,1.8,1.8,1.2,0.53,0.48,0.01,0.04,0.85,0.05,0.32,0.51,0.47,0.58,0.45,0.64,0.62,0.37,0.34,0.18,0.34,0.03,0.39,0.68,0.39,0.01,0.28,0.43,0.21,0.57,0.22,1.,1.2,1.2,1.7,1.7,0.18,0.27,0.68,0.37,0.69,0.16,0.33,0.96,0.05,0.56,1.6,1.8,1.9,1.6,1.7,1.,1.1,1.,1.5,1.9,1.,1.1,1.1,1.,1.9,1.2,1.3,1.3,1.8,1.,1.1,1.3,1.1,1.8,1.7,1.1,1.,1.5,1.8,1.9,1.6,1.7,1.1,1.3,1.7,1.8,1.2,1.9,1.3,1.8,1.4,1.4,1.7,1.6,1.8,1.6,1.,1.8,1.,1.8,1.6,1.1,1.9,1.1,1.1,1.3,1.,1.2,1.1,1.9,1.9,1.4,1.2,1.9,1.,1.6,1.6,1.7,1.3,1.,1.4,1.3,1.5,1.2,1.3,1.5,1.8,1.3,1.9,1.3,1.8,1.4,1.4,1.3,1.2,1.3,1.7,1.9,1.,1.4,1.9,1.1,1.6,1.5,1.,1.5,1.3,1.7,1.6,1.4
<td class="td_right volume" data-usd="179" data-btc="79
<td class="td_right market_cap" data-usd=".4443" data-btc="3
0.088,0.999,0.34,0.709,0.468,0.693,0.617,0.923,0.545,0.964,0.911,0.781,0.585,0.984,0.676,0.491,0.478,0.236,0.924,0.089,0.615,0.851,0.812,0.825,0.557,0.623,0.819,0.468,0.641,0.148,0.96,0.795,0.353,0.351,0.885,0.141,0.02,0.121,0.043,0.031,0.166,0.314,0.346,0.345,0.684,0.337,0.761,0.278,0.692,0.641,0.152,0.26,0.913,0.2,0.444,0.949,0.561,0.376,0.739,0.848,0.929,0.901,0.936,0.033,0.79,0.718,0.15,0.451,0.199,0.373,0.074,0.364,0.272,0.902,0.554,0.09,0.874,0.145,0.024,0.818,0.457,0.041,0.227,0.857,0.389,0.321,0.984,0.55,0.298,0.501,0.364,0.721,0.703,0.216,0.987,0.017,0.518,0.642,0.081,0.108,0.26,0.444,0.694,0.061,0.331,0.473,0.475,0.426,0.932,0.691,0.431,0.714,0.521,0.275,0.758,0.217,0.076,0.041,0.765,0.87,0.289,0.267,0.406,0.967,0.946,0.942,0.238,0.334,0.338,0.672,0.483,0.07,0.906,0.18,0.005,0.737,0.562,0.349,0.829,0.855,0.848,0.071,0.545,0.013,0.362,0.518,0.074,0.443,0.13,0.979,0.224,0.009,0.005,0.906,0.985,0.606,0.374,0.051,0.167,0.431,0.823,0.874,0.864,0.85,0.518,0.44,0.599,0.802,0.319,0.931,0.412,0.72,0.533,0.033,0.863,0.595,0.51,0.526,0.261,0.065,0.347,0.956,0.346,0.15,0.252,0.95,0.616,0.752,0.992,0.086,0.518,0.253,0.963,0.23,0.183,0.223,0.103,0.132,0.929,0.21,0.711,0.882,0.726,0.071,0.59,0.109,0.571,0.051,0.095,0.014,0.687,0.838,0.49,0.66,0.942,0.272,0.54,0.317,0.091,0.576,0.71,0.504,0.932,0.743,0.041,0.698,0.973,0.581,0.412,0.29,0.219,0.215,0.502,0.7,0.96,0.675,0.864,0.881,0.515,0.844,0.714,0.987,0.194,0.389,0.956,0.094,0.656,0.166,0.633,0.569,0.287,0.721,0.674,0.856,0.121,0.548,0.534,0.911,0.58,0.774,0.475,0.956,0.568,0.727,0.663,0.743,0.152,0.482,0.104,0.263,0.34,0.05,0.297,0.559,0.558,0.37,0.147,0.825,0.706,0.472,0.113,0.081,0.754,0.628,0.79,0.947,0.489,0.341,0.634,0.292,0.343,0.402,0.563,0.32
<font class="percent rise" data-usd="0.334065" data-btc="1.9065%
<td class="td_right volume" data-usd="467" data-btc="467
<td class="td_right market_cap" data-usd=".1674" data-btc="6
131.,126.,123.,123.,119.,120.,122.,123.,121.,119.,118.,120.,122.,120.,119.,121.,121.,121.,122.,123.,123.,122.,123.,123.,123.,122.,122.,122.,121.,122.,122.,122.,122.,122.,122.,122.,122.,123.,121.,121.,120.,120.,119.,120.,121.,126.,130.,129.,131.,132.,136.,134.,132.,132.,131.,131.,132.,131.,131.,131.,132.,132.,131.,131.,135.,134..,134.,134.,135.,135.,137.,136.,135.,135.,135.,135.,134.,134.,133.,132.,131.,131.,132.,132.,131.,132.,132.,133.,134.,136.,134.,134.,134.,133.,134.,133.,134.,132.,133.,134.,134.,134.,132.,132.,133.,133.,134.,134.,134.,133.,133.,133.,133.,132.,132.,131.,131.,133.,129.,130.,131.,131.,131.,131.,132.,132.,132.,133.,132.,132.,133.,132.,133.,133.,134.,134.,135.,134.,133.,132.,132.,132.,133.,133.,134.,134.,133.,132.,132.,132.,133.,132.,132.,136.,139.,139.,142.,143.,143.,141.,141.,141.,141.,143.,142.,142.,142.,142.,143.,141.,142.,142.,142.,143.,143.,142.,142.,143.,143.,143.,144.,145.,144.,144.,145.,145.,145.,143.,143.,142.,142.,142.,143.,142.,141.,140.,140.,140.,141.,141.,141.,141.,141.,141.,139.,141.,141.,142.,143.,143.,143.,144.,141.,140.,141.,141.,140.,140.,140.,140.,140.,141.,141.,140.,140.,140.,140.,140.,142.,142.,142.,145.,145.,144.,144.,145.,145.,148.,147.,147.,147.,147.,147.,146.,145.,145.,145.,145.,144.4.,145.,145.,145.,145.,146.,142.,142.,141.,142.,142.,142.,142.,143.,143.,143.,142.,142.,142.,140.,141.,141.,141.,141.,141.,141.,142.,141.,142.,141.,141.,140.,140.,139.,139.,139.,142.,142.,141.,141.,140.,139.,139.,139.,138.
<td class="td_right volume" data-usd=".3841" data-btc="1
<td class="td_right market_cap" data-usd=".5412" data-btc="8
223.,222.,219.,220.,219.,219.,219.,219.,219.,218.,221.,224.,222.,221.,221.,219.,220.,220.,219.,219.,220.,219.,219.,220.,220.,220.,217.,219.,219.,219.,219.,220.,220.,220.,220.,220.,221.,224.,225.,225.,224.,224.,225.,225.,224.,227.,237.,236.,235.,236.,236.,243.,242.,241.,243.,241.,241.,242.,242.,241.,241.,241.,241.,241.,241.,242.,242.,241.,241.,242.,242.,242.,242.,240.,241.,241.,241.,233.,235.,236.,235.,235.,236.,235.,235.,235.,235.,236.,236.,236.,239.,238.,238.,237.,236.,236.,236.,235.,235.,235.,236.,235.,232.,232.,233.,234.,234.,235.,235.,236.,235.,235.,235.,234.,233.,233.,231.,231.,231.,233.,234.,233.,234.,234.,233.,233.,234.,233.,233.,234.,235.,235.,235.,235.,235.,236.,237.,238.,239.,240.,239.,239.,239.,239.,239.,240.,240.,240.,239.,238.,239.,239.,240.,239.,238.,243.,249.,249.,251.,249.,250.,250.,250.,250.,249.,250.,252.,249.,250.,250.,250.,249.,250.,249.,249.,250.,250.,250.,251.,252.,253.,255.,256.,253.,254.,254.,257.,257.,256.,255.,256.,255.,253.,253.,253.,253.,252.,251.,251.,252.,253.,253.,253.,252.,252.,252.,252.,252.,251.,251.,251.,250.,246.,246.,244.,241.,238.,238.,236.,237.,237.,238.,238.,239.,239.,239.,238.,234.,236.,236.,238.,241.,240.,241.,241.,241.,242.,244.,244.,250.,250.,250.,249.,248.,248.,246.,245.,247.,247.,247.,247.,247.,247.,246.,247.,247.,249.,245.,244.,243.,244.,246.,248.,247.,248.,248.,250.,249.,248.,248.,246.,247.,246.,246.,248.,246.,247.,249.,249.,249.,249.,249.,247.,249.,249.,246.,246.,248.,247.,246.,244.,241.,241.,241.,241.
-0.611565%
<td class="td_right volume" data-usd="647" data-btc="47
<td class="td_right market_cap" data-usd=".1405" data-btc="
14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,15.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,15.,15.,15.,15.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,16.,16.,16.,15.,15.,15.,15.,15.,15.,15.,15.,15.,16.,16.,16.,16.,16.,16.,15.,16.,16.,16.,16.,16.,16.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,16.,16.,16.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,15.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,15.,15.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,16.,17.,17.,17.,17.,17.,17.,16.,17.,17.,17.,17.,17.,17.,17.,17.,17.,17.,17.,16.,16.,16.,16.,17.,17.,17.,17.,17.,17.,17.,17.,16.,16.,17.,17.,17.,17.,17.,17.,17.,17.,17.,17.,17..,17.,16.,17.,17.,17.,17.,17.,17.,16.,16.,16.,16.,16.,16.
-0.873552%
<td class="td_right volume" data-usd="815" data-btc="5951.37815
<td class="td_right market_cap" data-usd=".9946" data-btc="4
0.73,0.06,0.06,0.96,0.35,0.05,0.82,0.86,0.57,0.73,0.55,0.45,0.27,0.08,0.23,0.03,0.18,0.07,0.62,0.54,0.13,0.08,0.48,0.92,0.13,0.66,0.39,0.57,0.54,0.27,0.91,0.37,0.99,0.67,0.78,0.7,0.89,0.94,0.96,0.45,0.26,0.2,0.63,0.87,0.51,0.12,0.78,0.45,0.81,0.27,0.26,0.86,0.84,0.4,0.68,0.22,0.13,0.51,0.31,0.14,0.55,0.1,0.6,0.59,0.54,0.54,0.63,0.53,0.53,0.9,0.75,0.17,0.51,0.22,0.15,0.15,0.14,0.43,0.35,0.47,0.45,0.43,0.84,0.19,0.34,0.5,0.5,0.03,0.15,0.67,0.62,0.86,0.72,0.51,0.42,0.5,0.02,0.54,0.66,0.62,0.7,0.31,0.86,0.1,0.42,0.79,0.48,0.55,0.86,0.31,0.46,0.82,0.13,0.5,0.27,0.86,0.77,0.7,0.69,0.75,0.51,0.34,0.75,0.28,0.55,0.87,0.58,0.92,0.34,0.38,0.,0.74,0.52,0.86,0.13,0.99,0.14,0.,0.86,0.46,0.21,0.28,0.34,0.13,0.97,0.03,0.2,0.51,0.72,0.72,0.21,0.41,0.,0.59,0.35,0.73,0.82,0.72,0.41,0.21,0.,0.1,0.78,0.65,0.68,0.84,0.43,0.74,0.36,0.05,0.24,0.09,0.79,0.15,0.71,0.32,0.9,0.39,0.49,0.08,0.97,0.67,0.88,0.77,0.58,0.65,0.86,0.36,0.63,0.58,0.88,0.24,0.97,0.45,0.63,0.03,0.85,0.97,0.19,0.86,0.88,0.9,0.25,0.77,0.64,0.19,0.05,0.95,0.82,0.37,0.08,0.33,0.68,0.8,0.95,0.48,0.94,0.46,0.36,0.28,0.71,0.36,0.37,0.6,0.63,0.64,0.5,0.27,0.7,0.47,0.52,0.41,0.92,0.5,0.87,0.56,0.88,0.42,0.27,0.09,0.27,0.69,0.49,0.75,0.27,0.6,0.6,0.76,0.99,0.65,0.92,0.17,0.87,0.73,0.73,0.08,0.24,0.69,0.88,0.07,0.7,0.78,0.31,0.8,0.54,0.17,0.98,0.41,0.38,0.64,0.11,0.8,0.8,0.71,0.75,0.67,0.73,0.83,0.67,0.07,0.83,0.15,0.94,0.73,0.76,0.52,0.55,0.17,0.52,0.22,0.2,0.08,0.41,0.15,0.7
<td class="td_right volume" data-usd="" data-btc="
<td class="td_right market_cap" data-usd=".2145" data-btc="3
14.,14.,13.,13.,14.,13.,13.,13.,13.,13.,13.,14.,14.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,14.,14.,14.,14.,14.,14.,13.,14.,13.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,15.,14.,14.,15.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,15.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,13.,14.,13.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,14.,13.,14.,14.,14.,14.,14.,14.,14.,14.,14.,15.,14.,13.,14.,13.,15.,13.,13.,13.,13.,15.,13.,14.,15.,14.,14.,14.,13.,13.,14.,14.,13.,14.,13.,13.,13.,13.,14.,13.,14.,13.,13.,13.,14.,13.,15.,13.,15.,14.,14.,14.,13.,14.,14.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.,13.
<td class="td_right volume" data-usd="071" data-btc="071
<td class="td_right market_cap" data-usd=".0874" data-btc="2
2.2,2.9,2.7,2.,2.3,2.,2.4,2.9,2.6,2.9,2.6,2.9,2.1,2.2,2.8,2.2,2.6,2.7,2.5,2.2,2.2,2.4,2.3,2.8,2.9,2.8,2.,2.5,2.5,2.,2.5,2.2,2.4,2.5,2.2,2.9,2.7,2.3,2.8,2.,2.4,2.5,2.6,2.6,2.6,2.1,2.3,2.9,2.2,2.,2.5,2.7,2.6,2.2,2.1,2.3,2.4,2.2,2.4,2.6,2.3,2.4,2.9,2.1,2.3,2.,2.5,2.9,2.6,2.5,2.1,2.2,2.9,2.9,2.3,2.3,2.9,2.,2.,2.1,2.7,2.4,2.4,2.4,2.8,2.3,2.2,2.6,2.3,2.8,2.8,2.7,2.5,2.7,2.,2.9,2.4,2.7,2.8,2.4,2.,2.7,2.5,2.4,2.8,2.1,2.1,2.2,2.7,2.7,2.9,2.2,2.8,2.3,2.7,2.7,2.5,2.6,2.6,2.,2.1,2.8,2.4,2.2,2.,2.4,2.2,2.9,2.6,2.4,2.7,2.8,2.3,2.8,2.9,2.5,2.6,2.7,2.7,2.2,2.6,2.9,2.1,2.4,2.,2.7,2.3,2.1,2.5,2.2,2.8,2.3,2.5,2.5,2.8,2.6,2.1,2.8,2.5,2.1,2.6,2.9,2.2,2.6,2.,2.2,2.9,2.5,2.2,2.1,2.4,2.6,2.8,2.8,2.8,2.2,2.6,2.5,2.3,2.7,2.4,2.7,2.6,2.4,2.1,2.2,2.9,2.,2.4,2.4,2.,2.8,2.8,2.8,2.4,2.1,2.9,2.6,2.2,2.,2.8,2.4,2.4,2.2,2.,2.3,2.,2.7,2.7,2.3,2.7,2.2,2.1,2.3,2.2,2.5,2.5,2.8,2.8,2.,2.5,2.4,2.9,2.9,2.3,2.,2.5,2.4,2.4,2.5,2.4,2.5,2.3,2.3,2.6,2.8,2.9,2.8,2.5,2.3,2.4,2.7,2.7,2.8,2.8,2.9,2.,2.9,2.1,2.9,2.7,2.9,2.8,2.,2.5,2.7,2.,2.,2.6,2.9,2.8,2.2,2.1,2.7,2.1,2.4,2.6,2.4,2.8,2.3,2.5,2.3,2.2,2.3,2.1,2.4,2.1,2.6,2.9,2.1,2.6,2.8,2.3,2.8,2.7,2.9,2.,2.8,2.5,2.4,2.,2.1,2.3,2.6,2.5
<font class="percent rise" data-usd="10.7799" data-btc="12.9%
<td class="td_right volume" data-usd="" data-btc="26..85
<td class="td_right market_cap" data-usd=".6308" data-btc="8
0.68,0.72,0.68,0.25,0.16,0.91,0.33,0.57,0.05,0.82,0.45,0.24,0.98,0.89,0.99,0.44,0.27,0.41,0.75,0.23,0.61,0.52,0.16,0.42,0.33,0.45,0.43,0.74,0.57,0.95,0.91,0.13,0.11,0.15,0.54,0.47,0.34,0.26,0.22,0.79,0.69,0.73,0.5,0.16,0.03,0.66,0.7,0.05,0.73,0.35,0.64,0.01,0.53,0.67,0.51,0.61,0.94,0.56,0.78,0.04,0.76,0.44,0.17,0.13,0.86,0.73,0.11,0.4,0.24,0.47,0.01,0.91,0.33,0.71,0.33,0.32,0.31,0.34,0.35,0.36,0.57,0.95,0.35,0.01,0.13,0.81,0.68,0.27,0.27,0.12,0.46,0.34,0.66,0.31,0.94,0.68,0.93,0.13,0.77,0.17,0.86,0.14,0.,0.87,0.76,0.82,0.84,0.47,0.77,0.53,0.08,0.53,0.55,0.44,0.12,0.06,0.59,0.25,0.89,0.65,0.87,0.31,0.3,0.63,0.86,0.14,0.75,0.58,0.32,0.71,0.36,0.37,0.9,0.1,0.47,0.45,0.35,0.82,0.37,0.81,0.98,0.65,0.01,0.56,0.86,0.67,0.65,0.47,0.09,0.87,0.71,0.94,0.05,0.67,0.33,0.29,0.72,0.32,0.63,0.49,0.09,0.42,0.97,0.81,0.15,0.69,0.82,0.19,0.54,0.55,0.4,0.41,0.25,0.82,0.9,0.49,0.76,0.24,0.93,0.99,0.25,0.82,0.5,0.55,0.34,0.9,0.97,0.28,0.79,0.73,0.07,0.09,0.04,0.78,0.72,0.89,0.17,0.9,0.08,0.57,0.36,0.84,0.35,0.23,0.13,0.3,0.65,0.37,0.05,0.2,0.23,0.33,0.59,0.47,0.65,0.36,0.08,0.35,0.09,0.25,0.2,0.92,0.63,0.69,0.47,0.61,0.37,0.77,0.01,0.51,0.44,0.84,0.28,0.59,0.08,0.72,0.12,0.72,0.02,0.85,0.62,0.46,0.71,0.09,0.69,0.29,0.06,0.79,0.2,0.87,0.21,0.18,0.93,0.56,0.72,0.75,0.12,0.85,0.42,0.42,0.87,0.69,0.95,0.74,0.32,0.03,0.62,0.53,0.67,0.59,0.49,0.21,0.3,0.38,0.67,0.48,0.9,0.17,0.59,0.88,0.82,0.46,0.34,0.36,0.53,0.77,0.18,0.33,0.96,0.46,0.93,0.88,0.6,0.78,0.73
<td class="td_right volume" data-usd="" data-btc="21
<td class="td_right market_cap" data-usd=".4809" data-btc="
3.74,3.5,3.5,3.6,3.6,3.5,3.66,3.9,3.64,3.2,3.4,3.67,3.3,3.6,3.8,3.62,3.62,3.4,3.,3.62,3.3,3.65,3.7,3.4,3.4,3.57,3.57,3.3,3.,3.9,3.1,3.59,3.59,3.59,3.58,3.1,3.,3.9,3.9,3.61,3.61,3.8,3.4,3.7,3.64,3.4,3.9,3.8,3.4,3.1,3.7,3.1,3.84,3.9,3.85,3.86,3.4,3.8,3.1,3.7,3.6,3.79,3.,3.1,3.6,3.8,3.5,3.9,3.3,3.,3.6,3.1,3.77,3.9,3.77,3.77,3.7,3.8,3.,3.2,3.74,3.,3.74,3.75,3.6,3.5,3.78,3.77,3.8,3.2,3.77,3.76,3.4,3.5,3.6,3.74,3.73,3.8,3.74,3.8,3.,3.73,3.72,3.9,3.2,3.5,3.5,3.1,3.72,3.72,3.7,3.4,3.69,3.3,3.63,3.3,3.6,3.,3.2,3.7,3.69,3.8,3.7,3.79,3.1,3.79,3.3,3.8,3.4,3.9,3.1,3.9,3.9,3.76,3.3,3.76,3.5,3.76,3.76,3.73,3.73,3.6,3.9,3.2,3.91,3.7,3.,3.5,3.87,3.93,4.6,4.5,4.14,4.15,4.,4.7,4.7,4.7,4.2,4.13,4.8,4.9,4.9,4.04,4.04,4.5,4.,4.6,4.3,4.2,4.03,4.3,4.3,4.6,4.04,4.05,4.05,4.9,4.3,4.3,4.9,4.8,4.5,4.9,4.3,4.9,4.,4.8,4.3,4.08,4.4,4.8,4.2,4.03,4.3,4.9,4.9,4.8,4.1,4.9,4.03,4.9,4.5,4.03,4.7,4.03,4.8,4.6,4.03,4.04,4.8,4.7,4.,4.4,3.7,3.7,3.,3.83,3.1,3.87,3.8,3.87,3.7,3.88,3.87,3.,3.89,3.91,3.9,3.94,3.4,3.92,3.2,3.94,3.92,3.7,3.7,3.9,4.04,3.1,4.5,4,3.8,3.98,3.95,3.6,3.3,3.7,3.98,3.96,3.3,3.97,3.4,3.3,3.,3.2,3.1,3.6,3.92,3.95,3.2,3.94,3.9,3.7,3.7,3.95,3.2,3.94,3.5,3.8,3.,3.7,3.97,3.5,3.8,3.98,3.5,3.2,3.93,3.93,3.9,3.88,3.2,3.86,3.88,3.1,3.,3.88,3.7,3.86,3.5,3.9,3.8,3.8,3.9
<td class="td_right volume" data-usd="" data-btc="200821
<td class="td_right market_cap" data-usd="216" data-btc="7632.57216
3.8,3.7,3.8,3.7,3.9,3.9,3.7,3.4,3.1,3.9,3.5,3.3,3.4,3.7,3.,3.6,3.,3.9,3.6,3.2,3.6,3.9,3.3,3.2,3.5,3.,3.8,3.7,3.5,3.7,3.9,3.8,3.4,3.3,3.3,3.5,3.3,3.4,3.1,3.8,3.2,3.9,3.5,3.1,3.5,3.6,3.9,4.6,4.4,4.,4.8,4.7,4.1,4.7,4.8,4.4,4.8,4.4,4.7,4.4,4.,4.6,4.8,4.9,4.2,4.4,4.,4.4,4.2,4.7,4.4,4.3,4.3,4.7,4.5,4.5,4.3,3.2,3.9,4.4,3.9,3.4,4.4,4.8,4.1,4.4,4.,4.3,4.9,4.1,4.3,4.9,4.3,4.2,4.4,4.,4.1,4.8,4.8,4.,4.5,4.1,4.5,4.7,4.6,4.6,4.3,4.4,4.9,4.,4.7,4.1,4.3,4.2,4.3,4.8,3.6,3.,3.5,3.5,3.8,3.1,3.4,3.2,3.4,3.1,3.3,3.8,3.4,3.3,3.4,3.9,3.1,3.7,3.7,3.3,3.6,3.,3.1,3.3,3.6,3.2,3.1,3.5,3.4,3.2,3.8,3.3,3.,3.4,3.5,3.4,3.4,4.2,4.1,4.7,4.6,4.1,4.8,4.4,3.3,3.3,3.1,3.9,3.5,4.2,3.8,3.3,3.5,3.3,2.,2.7,2.3,3.,3.5,2.4,3.4,3.2,2.4,2.2,2.,2.2,2.3,2.2,2.2,2.6,2.1,2.3,2.5,2.4,2.6,2.3,1.4,2.3,2.4,2.7,2.,2.3,1.5,2.2,2.6,2.8,2.8,2.9,2.6,2.5,2.5,2.5,2.2,2.6,2.2,2.7,2.5,2.1,2.7,2.8,2.5,2.1,1.9,1.2,1.5,1.3,2.8,1.,2.9,1.,2.5,2.7,2.,2.6,2.8,2.5,2.7,2.3,2.4,2.1,2.3,2.8,2.3,2.9,2.4,2.1,2.3,2.2,2.8,2.8,2.4,2.8,2.4,2.9,2.1,2.,2.7,2.9,1.9,1.,1.3,1.5,2.5,1.4,1.7,2.2,2.4,2.6,2.1,2.2,1.8,1.6,1.6,1.7,1.1,1.3,1.7,1.5,1.3,1.1,1.6,1.,1.5,1.8,1.5,1.5,1.5,1.8,1.,1.3,1.6,1.1,1.9,1.1,1.7,1.3,1.6,1.4,1.2
-0.942359%
<td class="td_right volume" data-usd="" data-btc="
<td class="td_right market_cap" data-usd="547" data-btc="8488.84547
3.4,3.5,3.7,3.8,3.8,3.9,3.1,3.6,3.7,3.,3.5,3.1,3.8,3.9,3.8,3.7,3.4,3.3,3.7,3.,3.8,3.4,3.4,3.5,3.8,3.2,3.4,3.6,3.2,3.8,3.3,3.,3.7,3.6,3.9,3.3,3.9,3.5,3.9,3.3,3.3,3.9,3.5,3.2,3.2,3.9,3.1,3.8,4.6,4.5,4.4,4.,3.8,3.7,3.2,3.5,3.7,3.4,3.9,3.5,3.3,3.7,3.7,3.7,3.8,3.6,3.7,3.6,3.6,3.1,3.3,3.4,3.6,3.5,3.6,3.4,3.9,3.7,3.,3.5,3.9,3.,3.3,3.4,3.5,3.7,3.1,3.7,3.8,3.,3.8,3.4,3.9,3.4,3.3,3.3,3.3,3.1,3.1,3.1,3.5,3.5,3.6,3.,3.3,3.9,3.1,3.6,3.6,3.3,3.6,3.3,3.7,3.2,3.6,3.7,3.1,3.7,3.9,3.8,3.5,3.1,3.1,3.2,3.4,3.4,3.6,3.5,3.4,3.5,3.7,3.3,3.,3.,3.6,3.2,3.8,3.1,3.,3.4,3.5,3.4,3.5,3.8,3.5,3.8,3.5,3.,3.3,3.2,3.9,3.3,3.5,3.4,3.6,3.9,3.5,3.7,3.8,3.4,3.8,3.8,3.7,3.2,3.,3.7,3.4,3.7,3.5,3.,3.6,3.6,3.5,3.6,3.1,3.,3.7,3.,3.6,3.,3.6,3.3,3.2,3.6,3.,3.8,3.1,3.2,3.8,3.1,3.2,3.9,3.9,3.6,3.7,3.4,3.7,3.7,3.8,3.3,3.5,3.8,3.6,3.8,3.5,3.9,3.5,3.8,3.4,3.5,3.7,3.,3.7,3.9,3.9,3.8,3.8,3.7,3.5,3.7,3.7,3.2,3.3,3.7,3.,3.7,3.4,3.2,3.5,3.5,3.5,3.8,3.9,3.8,3.7,3.1,3.5,3.1,3.8,3.5,3.6,3.6,3.2,3.6,3.6,3.3,3.6,3.5,3.2,3.9,3.,3.3,3.4,3.5,3.3,3.9,3.,3.5,3.7,3.2,3.9,3.8,3.6,3.5,3.4,3.5,3.9,3.9,3.6,3.5,3.9,3.,3.,3.2,3.6,3.4,3.7,3.7,3.,3.1,3.7,3.,3.7,3.5,3.9,3.6,3.,3.4,3.7,3.3,3.8,3.,3.3,3.7
<td class="td_right volume" data-usd="187" data-btc="87
<td class="td_right market_cap" data-usd="784" data-btc="8565.22784
7.3,7.2,8.8,8.4,7.6,7.5,8.7,7.4,7.4,7.4,8.6,7.6,7.2,7.6,8.1,7.2,7.,7.,7.9,6.5,6.7,6.5,6.4,6.4,6.6,6.,6.5,6.1,6.2,6.,6.7,6.3,6.4,6.3,6.9,6.1,6.3,6.3,6.7,6.1,6.9,6.,6.5,6.5,7.4,7.,7.5,7.,7.9,7.6,7.,7.9,7.5,7.6,7.1,7.1,7.4,7.1,7.7,7.3,7.6,7.9,7.5,7.5,7.7,7.7,7.7,7.6,7.7,7.4,7.7,7.8,7.8,7.6,7.2,7.2,7.9,7.1,7.3,7.2,7.6,7.1,7.,7.7,7.3,7.4,7.,7.4,7.2,7.1,7.3,7.8,7.5,7.,7.4,7.3,7.5,7.7,8.,7.7,8.7,7.,7.8,7.4,7.8,8.3,7.3,8.1,7.9,7.9,7.4,7.6,7.9,7.1,7.,7.2,7.3,7.2,7.6,7.8,7.1,7.3,7.4,7.3,7.5,8.1,7.9,8.3,8.3,8.2,8.3,7.2,7.4,7.4,7.4,7.4,7.1,7.6,7.7,7.6,7.1,7.,7.8,7.,7.,7.,7.3,7.8,7.2,7.9,7.9,7.9,7.9,8.2,8.,8.9,8.5,8.1,8.,8.6,8.,8.2,8.6,8.8,8.7,8.5,8.6,8.5,8.6,8.,8.3,8.8,8.,8.9,8.9,8.3,8.8,8.2,8.3,8.,8.,8.5,8.3,8.5,8.1,8.8,8.2,8.7,8.8,8.,8.,8.9,8.8,8.2,8.5,8.2,8.6,8.2,8.3,8.3,8.7,8.6,8.8,8.2,8.,8.4,8.9,8.6,8.5,8.2,8.5,8.2,8.9,8.1,7.4,8.1,7.6,7.7,7.4,7.5,8.3,8.6,8.7,7.5,8.6,7.7,7.3,8.9,8.7,8.2,8.5,8.7,8.3,8.3,8.8,8.2,8.5,8.6,8.,8.3,8.,8.6,8.4,8.7,8.4,8.,8.7,8.3,9.6,8.3,8.1,8.9,8.1,8.9,8.6,8.5,8.7,9.8,8.5,8.7,9.8,9.7,8.,8.6,9.3,8.2,8.5,9.7,8.9,9.4,8.1,8.9,8.6,8.3,8.2,8.3,8.7,8.8,8.4,8.6,8.7,8.9,8.5,8.1,8.5,8.8,8.8,8.5,8.7,7.1,7.,8.6,8.3,8.4,8.3
<td class="td_right volume" data-usd="614" data-btc="14
<td class="td_right market_cap" data-usd="488" data-btc="0489.80488
8.8,8.5,8.5,8.1,7.6,8.4,8.8,8.3,8.,8.5,7.4,7.3,7.3,7.5,7.8,7.9,7.8,8.4,7.4,8.8,7.2,7.,7.9,7.8,7.8,7.3,7.6,7.5,7.4,7.7,7.7,7.8,7.5,7.1,7.6,7.9,7.3,7.2,7.3,7.4,7.6,7.2,7.6,7.5,7.6,8.7,8.7,8.1,8.4,8.4,8.5,8.6,8.6,8.2,8.3,8.9,8.8,8.7,8.6,8.6,8.1,8.6,8.7,8.3,8.6,8.6,8.4,8.5,8.3,8.9,8.6,8.7,8.8,8.7,8.2,8.5,8.1,8.7,8.4,8.7,8.4,8.2,8.1,8.1,8.7,8.8,8.2,8.3,8.,8.9,8.5,8.4,8.8,8.7,8.4,8.6,8.7,8.9,8.7,8.,8.9,8.3,8.8,8.7,8.5,8.2,8.8,8.3,8.7,8.1,8.3,8.5,8.,8.7,8.8,8.,8.6,8.4,8.3,8.,8.6,8.3,8.6,8.6,8.6,8.6,8.7,8.2,8.2,8.4,8.,8.,8.2,8.5,8.9,8.6,8.1,8.,8.,8.9,8.2,8.3,8.2,8.9,8.7,8.7,8.5,8.9,8.6,8.3,8.1,8.7,8.1,8.8,8.6,9.6,9.,9.8,9.,9.8,9.4,8.9,9.9,9.8,9.1,9.1,9.1,9.1,9.1,9.5,9.1,9.7,9.3,9.,9.2,9.,9.,9.8,9.3,9.1,9.6,9.5,9.5,9.6,9.2,9.,9.3,9.3,9.,9.6,9.9,9.6,9.3,9.1,9.1,9.7,9.5,9.7,8.5,9.8,9.9,9.9,9.3,9.7,9.3,9.5,9.3,9.4,9.1,9.3,9.2,9.6,9.3,8.2,8.1,8.3,8.6,8.3,8.6,8.4,8.9,8.9,8.4,8.7,8.7,8.9,8.7,8.4,8.8,8.5,8.7,8.6,8.1,8.1,8.3,8.9,9.2,8.1,9.7,9.9,9.9,9.,9.1,9.4,9.2,9.6,9.3,9.1,9.8,9.4,9.9,9.8,9.9,9.9,9.5,9.7,9.3,9.7,9.7,9.3,9.6,9.4,9.2,9.,9.7,9.1,9.7,9.6,9.2,9.8,9.1,9.8,9.9,9.5,9.6,9.2,9.2,9.2,9.3,9.6,9.5,8.4,8.3,8.6,8.9,8.7,8.9,8.3,8.8,8.4,8.7,8.4,8.2,8.3,8.
<td class="td_right volume" data-usd="933" data-btc="5597.09933
<td class="td_right market_cap" data-usd="667" data-btc="6192.06667
160.,158.,155.,156.,154.,154.,156.,155.,153.,157.,155.,153.,154.,153.,153.,155.,153.,155.,151.,153.,154.,154.,152.,152.,149.,151.,152.,149.,150.,148.,149.,150.,150.,153.,150.,152.,153.,154.,155.,153.,154.,154.,153.,155.,154.,156.,162.,162.,161.,162.,164.,166.,165.,164.,163.,166.,166.,167.,163.,165.,164.,164.,165.,167.,166.,168.,166.,165.,169.,168.,167.,169.,168.,166.,166.,166.,166.,166.,166.,163.,167.,163.,165.,164.,163.,166.,166.,164.,166.,167.,165.,165.,163.,168.,163.,166.,167.,165.,167.,162.,163.,167.,166.,165.,167.,166.,170.8.,167.,168.,167.,169.,166.,169.,167.,166.,168.,166.,166.,165.,165.,170.,169.,165.,164.,166.,167.,167.,167.,165.,167.,167.,165.,167.,168.,168.,165.,166.,165.,167.,164.,165.,166.,165.,165.,166.,166.,165.,168.,168.,169.,168.,168.,169.,169.,173.,182.,182.,182.,181.,181.,179.,180.,182.,183.,183.,184.2.,184.,183.,185.,184.,183.,184.,183.,183.,183.,184.,187.,191.,192.,191.,192.,189.,189.,188.,187.,187.,188.,187.,187.,187.,185.,184.,185.,185.,184.,184.,183.,182.,182.,183.,182.3.,182.,182.,181.,182.,181.,182.,183.,183.,184.,184.,182.,180.,181.,179.,178.,177.,177.,178.,179.,179.,178.,178.,179.,180.,180.,180.,182.,180.,181.,182.,181.,181.,181.,181.,180.,186.,186.,184.,184.,183.,184.,183.,184.,183.,184.,183.,183.,184.,185.,184.,185.,185.,185.,182.,182.,182.,182.,185.,184.,184.,185.,183.,184.,183.,183.,184.,183.,183.,185.,183.,183.,184.,182.,183.,183.,184.,183.,183.,182.,181.,181.,180.,181.,181.,180.,179.,180.,175.,175.,175.,176.
<td class="td_right volume" data-usd="4" data-btc="4
<td class="td_right market_cap" data-usd="615" data-btc="3012.40615
4.9,4.1,4.4,4.1,4.8,4.1,4.3,4.1,4.8,4.6,4.2,4.1,4.1,4.4,4.1,4.6,4.,4.7,4.6,4.9,4.9,4.5,4.6,4.6,4.8,4.5,4.9,4.8,4.8,4.7,4.4,4.8,4.2,4.5,4.,4.,4.9,4.7,4.4,4.9,4.3,4.6,4.7,4.5,5.6,5.,5.2,5.8,5.1,5.6,5.1,5.4,5.2,5.9,5.4,5.8,5.6,5.8,5.5,5.1,5.8,5.7,5.4,5.,5.1,5.3,5.4,5.9,5.8,5.3,5.8,5.4,5.7,5.7,5.4,5.4,5.3,5.7,5.6,5.2,5.6,5.1,5.3,5.9,5.9,5.4,5.6,5.5,5.9,5.,5.,5.9,5.5,5.5,5.9,5.4,5.,5.4,5.8,5.7,5.,5.,5.4,5.7,5.4,5.6,5.1,5.7,5.3,5.4,5.6,5.3,5.6,4.1,5.4,5.6,5.1,5.2,5.4,5.9,5.4,5.5,5.6,5.4,5.6,5.7,5.7,5.7,5.7,5.8,5.6,5.1,5.8,5.2,5.4,5.2,5.1,5.7,4.5,4.9,4.,4.9,4.1,4.5,5.4,4.4,4.,4.6,5.9,5.7,5.8,4.6,5.3,5.7,5.,5.8,5.8,5.2,5.2,5.9,5.1,5.7,5.5,5.6,5.4,5.7,5.9,5.6,5.8,5.7,5.5,5.5,5.,5.9,5.5,5.8,5.6,5.4,5.6,5.5,5.1,5.5,5.6,5.8,5.7,5.9,5.8,5.2,5.5,5.4,5.,5.1,5.3,5.1,5.2,5.9,5.9,5.1,5.5,5.7,5.9,5.,5.7,5.,5.,5.8,5.6,5.3,5.7,5.3,5.4,5.7,5.,5.1,5.7,5.9,4.3,4.5,4.9,5.,5.2,5.,5.7,5.4,5.4,5.3,5.2,5.9,5.5,5.,5.6,5.,5.1,5.6,5.2,5.1,5.6,5.7,5.5,5.6,5.5,5.4,5.8,5.8,5.7,5.7,5.6,5.3,5.4,5.2,5.8,5.,5.,5.4,5.4,5.6,5.6,5.1,5.1,5.4,5.8,5.4,5.4,5.5,5.,5.,5.,5.,5.1,5.1,5.1,5.6,5.,5.9,5.3,5.1,5.3,5.7,5.7,5.5,5.2,5.8,5.7,5.3,5.9,5.3,5.1,4.5,4.6,4.1,4.9,4.,4.3,4.1,4.5
<td class="td_right market_cap" data-usd="733" data-btc="2017.23733
0,0.101,0.332,0.294,0.232,0.4,0.196,0.59,0.92,0.921,0.8,0.878,0.509,0.393,0.4,0.01,0.949,0.5,0.,0.695,0.5,0.123,0.,0.9,0.3,0.,0.1,0.9,0.,0.3,0.01,0.361,0.9,0.4,0.,0.,0.184,0.186,0.2,0.556,0.932,0.056,0.218,0.,0.054,0.,0.,0.896,0.321,0.,0.01,0.84,0.265,0.93,0.054,0.641,0.1,0.1,0.1,0.1,0.234,0.648,0.7,0.8,0.5,0.3,0.4,0.,0.43,0.1,0.5,0.659,0.4
<font class="percent rise" data-usd="8.02884" data-btc="9.484%
<td class="td_right volume" data-usd="" data-btc="4033
<td class="td_right market_cap" data-usd="598" data-btc="9334.96598
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.5,0.25,0.24,0.97,0.94,0.87,0.69,0.05,0.45,0.16,0.05,0.2,0.63,0.29,0.32,0.48,0.97,0.53,0.67,0.14,0.17,0.11,0.55,0.88,0.64,0.11,0.29,0.54,0.93,0.36,0.89,0.94,0.01,0.49,0.79,0.04,0.14,0.12,0.8,0.28,0.22,0.13,0.07,0.65,0.44,0.64,0.38,0.07,0.13,0.91,0.34,0.42,0.82,0.49,0.87,0.47,0.2,0.42,0.2,0.98,0.15,0.42,0.5,0.97,0.8,0.9,0.42,0.01,0.55,0.48,0.21,0.61,0.82,0.81,0.92,0.84,0.47,0.42,0.77,0.62,0.65,0.08,0.96,0.61,0.13,0.69,0.08,0.33,0.88,0.65,0.63,0.93,0.43,0.77,0.34,0.94,0.86,0.35,0.15,0.69,0.73,0.43,0.92,0.86,0.3,0.06,0.11,0.05,0.46,0.5,1.9,1.2,0.86,0.92,0.19,0.02,1.,1.4,0.04,0.2,1.8,1.2,1.9,1.,1.2,1.7,1.4,1.1,1.,1.3,1.5,1.3,1.9,1.9,1.9,1.,1.1,1.2,1.5,1.5,1.7,1.6,1.1,1.6,1.,1.3,1.2
<td class="td_right volume" data-usd="4" data-btc="4
1.4,1.3,1.,1.7,1.5,1.3,1.6,1.8,1.5,1.,1.,1.7,1.4,1.9,1.2,1.9,1.6,1.5,1.9,1.5,1.1,1.,1.2,1.8,1.5,1.5,1.9,1.,1.5,1.,1.,1.1,1.5,1.3,1.1,1.9,1.5,1.7,1.6,1.6,1.6,1.1,1.4,1.8,1.6,1.9,1.1,1.4,1.2,1.,1.2,1.7,1.4,1.3,1.2,1.3,1.7,1.,1.7,1.5,1.7,1.,1.,1.7,1.6,1.6,1.6,1.7,1.2,1.3,1.3,1.1,1.6,1.8,1.4,1.5,1.3,1.7,1.8,1.6,1.6,1.1,1.2,1.9,1.5,1.,1.4,1.2,1.6,1.6,1.7,1.2,1.7,1.3,1.1,1.4,1.3,1.8,1.9,1.,1.,1.1,1.3,1.6,1.,1.8,1.8,1.1,1.6,1.3,1.6,1.4,1.8,1.5,1.2,1.5,1.5,1.6,1.3,1.9,1.9,1.8,1.9,1.4,1.7,1.4,1.4,1.4,1.6,1.8,1.5,1.8,1.7,1.7,1.,1.5,1.8,1.8,1.4,1.2,1.1,1.9,1.7,1.8,1.8,1.8,1.,1.7,1.4,1.3,1.5,1.3,1.,1.2,1.5,1.9,1.3,1.3,1.8,1.9,1.5,1.9,1.4,1.9,1.8,1.4,1.1,1.4,1.2,1.3,1.,1.9,1.,1.,1.8,1.9,1.7,1.1,1.,1.3,1.1,1.6,1.4,1.3,1.8,1.1,1.8,1.9,1.2,1.6,1.8,1.2,1.2,1.2,1.,1.9,1.1,1.1,1.6,1.,1.2,1.2,1.3,1.4,1.5,1.8,1.,1.4,1.8,1.5,1.3,1.3,1.9,1.3,1.,1.3,1.4,1.4,1.6,1.4,1.8,1.4,1.9,1.8,1.4,1.5,1.9,1.6,1.4,1.3,1.6,1.,1.9,1.5,1.5,1.2,1.9,1.2,1.,1.6,1.4,1.3,1.1,1.5,1.2,1.3,1.7,1.7,1.2,1.7,1.,1.6,1.3,1.4,1.6,1.7,1.3,1.,1.3,1.5,1.,1.6,1.6,1.9,1.9,1.9,1.4,1.7,1.8,1.9,1.,1.6,1.4,1.4,1.3,1.7,1.1,1.7,1.3,1.2,1.4,1.2,1.7,1.1,1.9,1.6,1.1,1.6,1.8,1.,1.,1.2,1.5,1.5
<td class="td_right volume" data-usd="09" data-btc="9
0.084,0.558,0.34,0.714,0.887,0.023,0.896,0.79,0.638,0.152,0.795,0.689,0.451,0.86,0.163,0.142,0.718,0.148,0.209,0.1,0.253,0.458,0.813,0.883,0.391,0.263,0.717,0.524,0.298,0.122,0.948,0.423,0.39,0.912,0.571,0.783,0.057,0.972,0.563,0.853,0.746,0.274,0.624,0.721,0.731,0.085,0.274,0.355,0.099,0.097,0.909,0.782,0.664,0.319,0.382,0.351,0.555,0.89,0.304,0.993,0.1,0.618,0.697,0.435,0.661,0.177,0.292,0.375,0.171,0.019,0.903,0.518,0.758,0.662,0.741,0.776,0.173,0.932,0.257,0.891,0.248,0.482,0.047,0.373,0.892,0.666,0.808,0.425,0.474,0.251,0.74,0.225,0.056,0.51,0.593,0.493,0.264,0.797,0.335,0.023,0.724,0.009,0.867,0.631,0.3,0.996,0.893,0.499,0.218,0.501,0.107,0.827,0.202,0.964,0.285,0.65,0.505,0.945,0.127,0.717,0.356,0.852,0.572,0.815,0.293,0.975,0.066,0.426,0.755,0.833,0.749,0.449,0.116,0.901,0.758,0.737,0.678,0.586,0.538,0.457,0.799,0.29,0.12,0.224,0.753,0.852,0.469,0.279,0.165,0.073,0.357,0.722,0.64,0.156,0.915,0.499,0.096,0.105,0.987,0.705,0.236,0.741,0.508,0.238,0.189,0.013,0.414,0.099,0.089,0.074,0.772,0.07,0.714,0.675,0.756,0.481,0.001,0.905,0.165,0.032,0.838,0.572,0.76,0.107,0.212,0.864,0.486,0.945,0.507,0.804,0.973,0.259,0.216,0.075,0.477,0.869,0.119,0.813,0.164,0.717,0.332,0.467,0.732,0.951,0.895,0.306,0.609,0.664,0.416,0.674,0.678,0.723,0.357,0.409,0.991,0.985,0.714,0.066,0.134,0.364,0.382,0.959,0.393,0.725,0.26,0.417,0.028,0.357,0.4,0.574,0.387,0.215,0.8,0.386,0.33,0.59,0.03,0.114,0.353,0.5,0.006,0.751,0.403,0.165,0.565,0.087,0.63,0.273,0.919,0.45,0.811,0.535,0.691,0.365,0.886,0.052,0.543,0.851,0.453,0.903,0.306,0.04,0.505,0.525,0.541,0.845,0.148,0.361,0.63,0.149,0.152,0.109,0.412,0.623,0.02,0.026,0.542,0.957,0.488,0.699,0.441,0.498,0.856,0.537,0.851,0.057,0.27,0.895,0.224,0.276,0.368,0.623,0.781,0.227,0.768
<td class="td_right volume" data-usd="" data-btc="02
0.4,0.7,0.37,0.4,0.9,0.8,0.5,0.,0.5,0.7,0.,0.8,0.5,0.391,0.3,0.2,0.4,0.9,0.6,0.374,0.4,0.8,0.9,0.6,0.9,0.9,0.368,0.4,0.,0.,0.1,0.2,0.,0.,0.4,0.,0.23,0.04,0.48,0.1,0.38,0.82,0.6,0.69,0.51,0.46,0.48,0.08,0.29,0.41,0.18,0.99,0.39,0.62,0.5,0.62,0.49,0.57,0.94,0.59,0.63,0.93,0.64,0.14,0.69,0.8,0.52,0.51,0.22,0.54,0.86,0.49,0.77,0.7,0.47,0.21,0.75,0.48,0.78,0.16,0.99,0.79,0.05,0.13,0.21,0.08,0.06,0.18,0.57,0.29,0.67,0.15,0.29,0.72,0.23,0.13,0.34,0.96,0.1,0.4,0.26,0.87,0.49,0.86,0.87,0.21,0.24,0.74,0.77,0.55,0.61,0.97,0.21,0.46,0.6,0.22,0.13,0.4,0.54,0.99,0.47,0.36,0.77,0.72,0.06,0.12,0.23,0.95,0.79,0.94,0.3,0.57,0.81,0.77,0.99,0.73,0.6,0.84,0.97,0.99,0.72,0.56,0.08,0.05,0.57,0.14,0.64,0.92,0.63,0.13,0.86,0.97,0.43,0.43,0.9,0.24,0.91,0.02,0.23,0.9,0.48,0.89,0.57,0.99,0.69,0.57,0.59,0.58,0.34,0.81,0.92,0.4,0.23,0.98,0.09,0.23,0.01,0.34,0.13,0.94,0.97,0.34,0.39,0.2,0.05,0.99,0.38,0.29,0.18,0.2,0.63,0.78,0.87,0.82,0.74,0.42,0.69,0.61,0.05,0.6,0.81,0.38,0.33,0.19,0.38,0.54,0.98,0.34,0.87,0.6,0.86,0.28,0.36,0.11,0.18,0.63,0.92,0.42,0.56,0.45,0.77,0.05,0.6,0.48,0.85,0.89,0.8,0.43,0.08,0.73,0.85,0.07,0.32,0.07,0.01,0.13,0.57,0.68,0.48,0.56,0.64,0.64,0.99,0.06,0.5,0.42,0.95,0.67,0.64,0.66,0.45,0.49,0.89,0.2,0.2,0.53,0.25,0.03,0.87,0.52,0.38,0.23,0.24
<td class="td_right volume" data-usd="878" data-btc="78
5.2,5.2,5.8,5.5,4.1,5.1,5.2,4.2,5.1,4.8,4.2,5.,5.4,5.9,4.,4.1,4.1,4.3,4.5,4.4,5.6,5.2,4.6,4.2,4.2,4.1,4.4,4.5,4.5,4.6,4.2,4.3,4.2,4.,4.3,4.6,4.5,4.1,4.5,4.3,4.9,4.4,4.6,4.5,4.5,4.5,5.7,5.3,5.5,5.8,5.5,5.3,5.5,5.3,5.2,5.8,5.3,5.7,5.1,5.4,5.7,5.3,5.6,5.6,5.1,5.5,5.7,5.9,5.9,5.4,5.2,5.7,5.7,5.3,5.6,5.9,5.2,5.7,5.,5.3,5.4,5.9,5.7,5.8,5.8,5.6,5.8,5.7,5.4,5.1,5.,5.,5.6,5.9,5.6,5.5,5.2,5.7,5.7,5.2,5.,5.,5.2,5.7,5.5,5.7,5.1,5.6,5.1,5.9,5.5,5.5,5.2,5.9,5.8,5.3,5.6,5.3,5.2,5.5,5.6,5.6,5.4,5.2,5.9,5.3,5.9,5.3,5.,5.6,5.6,5.6,5.7,5.4,5.6,5.,5.5,5.5,5.8,5.9,5.1,5.8,5.,5.7,5.1,5.,5.6,5.4,5.9,5.2,5.5,5.9,5.6,5.1,5.8,5.2,5.4,5.,5.4,5.8,5.5,5.5,5.9,6.9,5.2,6.9,5.,6.9,6.8,5.7,6.4,5.1,5.8,6.8,5.4,5.8,5.5,5.3,5.8,6.6,6.4,6.,6.4,6.3,5.7,6.7,6.1,5.1,6.3,5.1,6.5,6.5,5.9,5.5,6.2,5.3,5.5,5.8,5.,5.7,5.8,5.1,5.3,5.6,5.7,5.1,5.3,5.4,5.4,5.7,5.2,5.9,5.8,5.8,5.2,5.2,5.2,5.4,5.3,5.6,5.6,5.5,5.5,5.8,5.4,5.5,5.1,5.5,5.3,5.9,5.5,5.9,5.4,5.9,5.5,5.,5.7,5.6,5.4,5.6,5.8,6.9,5.6,6.7,6.5,5.2,5.5,5.6,5.1,6.2,5.7,6.6,6.8,5.6,6.,6.,5.7,5.9,5.7,5.7,5.3,5.7,5.6,5.7,5.3,5.3,5.4,5.5,5.4,5.7,5.,5.,5.9,5.4,5.6,5.6,5.3,5.,5.8,5.7,5.6,5.9,5.6,5.1,5.6,5.,5.8,5.8,5.6,5.,5.6,5.,5.5,5.5,5.1
<td class="td_right volume" data-usd="54" data-btc="54
0.4,0.3,0.8,0.3,0.6,0.3,0.915,0.53,0.1,0.3,0.,0.9,0.5,0.8,0.1,0.7,0.4,0.9,0.9,0.2,0.2,0.211,0.3,0.6,0.936,0.3,0.9,0.3,0.7,0.5,0.8,0.,0.4,0.4,0.,0.8,0.3,0.1,0.4,0.,0.,0.8,0.5,0.832,0.7,0.7,0.006,0.9,0.,0.1,0.4,0.6,0.897,0.5,0.3,0.935,0.5,0.5,0.9,0.7,0.1,0.1,0.136,0.1,0.4,0.2,0.2,0.543,0.142,0.7,0.8,0.7,0.8,0.3,0.6,0.9,0.619,0.1,0.3,0.9,0.8,0.768,0.1,0.2,0.6,0.7,0.,0.142,0.4,0.5,0.8,0.3,0.6,0.6,0.1,0.3,0.9,0.9,0.1,0.2,0.2,0.5,0.4,0.5,0.1,0.1,0.8,0.,0.9,0.,0.9,0.9,0.1,0.3,0.8,0.,0.9,0.3,0.6,0.201,0.1,0.1,0.7,0.3,0.4,0.1,0.,0.2,0.6,0.9,0.8,0.6,0.,0.2,0.5,0.541,0.5,0.4,0.3,0.6,0.4,0.5,0.054,0.,0.6,0.7,0.6,0.6,0.3,0.5,0.4,0.078,0.6,0.7,0.1,0.9,0.886
<font class="percent fall" data-usd="0" data-btc="4.3%
<td class="td_right volume" data-usd="154135" data-btc="14.
0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.2889
<td class="td_right volume" data-usd="7" data-btc="7
0.7,0.81,0.95,0.02,0.34,0.9,0.8,0.32,0.27,0.14,0.74,0.9,0.43,0.1,0.3,0.68,0.32,0.56,0.63,0.54,0.85,0.49,0.92,0.98,0.95,0.73,0.8,0.89,0.96,0.18,0.71,0.04,0.9,0.27,0.73,0.07,0.26,0.63,0.57,0.99,0.41,0.42,0.13,0.48,0.12,0.12,0.62,0.26,0.43,0.21,0.86,0.91,0.03,0.76,0.85,0.27,0.19,0.61,0.86,0.25,0.77,0.96,0.48,0.92,0.9,0.51,0.16,0.68,0.17,0.61,0.08,0.63,0.29,0.16,0.15,0.,0.47,0.44,0.98,0.99,0.98,0.18,0.1,0.49,0.11,0.91,0.2,0.01,0.48,0.08,0.09,0.1,0.84,0.77,0.23,0.73,0.31,0.45,0.05,0.9,0.7,0.64,0.34,0.08,0.82,0.78,0.24,0.15,0.25,0.37,0.49,0.02,0.74,0.87,0.95,0.88,0.79,0.54,0.49,0.93,0.34,0.,0.86,0.94,0.37,0.47,0.9,0.32,0.41,0.88,0.25,0.7,0.11,0.34,0.78,0.07,0.91,0.84,0.93,0.4,0.81,0.14,0.9,0.14,0.19,0.26,0.68,0.21,0.36,0.56,0.91,0.01,0.24,0.91,0.45,0.12,0.41,0.82,0.13,0.08,0.39,0.8,0.13,0.96,0.32,0.41,0.15,0.24,0.72,0.78,0.67,0.88,0.88,0.98,0.18,0.44,0.35,0.53,0.93,0.72,0.98,0.83,0.18,0.11,0.53,0.98,0.11,0.71,0.95,0.05,0.,0.87,0.15,0.87,0.9,0.14,0.26,0.53,0.43,0.66,0.84,0.44,0.59,0.92,0.41,0.78,0.08,0.89,0.63,0.87,0.41,0.3,0.78,0.71,0.09,0.44,0.95,0.42,0.97,0.53,0.8,0.93,0.33,0.02,0.59,0.63,0.14,0.71,0.9,0.47,0.16,0.59,0.75,0.41,0.74,0.43,0.57,0.6,0.8,0.57,0.9,0.27,0.88,0.77,0.23,0.69,0.62,0.94,0.47,0.66,0.17,0.42,0.65,0.29,0.78,0.72,0.76,0.7,0.,0.91,0.82,0.94,0.63,0.46,0.14,0.12,0.72,0.77,0.24,0.14,0.3,0.02,0.25,0.28,0.35,0.66,0.2,0.54,0.49,0.74,0.24,0.14,0.47,0.75,0.44,0.4,0.97,0.87,0.11,0.36,0.43,0.26,0.57,0.16,0.24
<font class="percent rise" data-usd="0.782794" data-btc="2.794%
<td class="td_right volume" data-usd="405" data-btc="405
0.19,0.86,0.52,0.61,0.72,0.53,0.07,0.27,0.32,0.4,0.79,0.83,0.34,0.15,0.36,0.67,0.43,0.62,0.33,0.49,0.02,0.74,0.04,0.36,0.49,0.48,0.79,0.34,0.77,0.29,0.57,0.38,0.63,0.12,0.15,0.1,0.08,0.97,0.4,0.31,0.06,0.09,0.88,0.15,0.17,0.28,0.35,0.04,0.47,0.26,0.21,0.67,0.61,0.63,0.85,0.43,0.44,0.,0.95,0.44,0.13,0.21,0.2,0.42,0.85,0.76,0.48,0.41,0.09,0.15,0.24,0.58,0.56,0.54,0.39,0.43,0.7,0.84,0.68,0.5,0.48,0.79,0.25,0.22,0.95,0.09,0.54,0.01,0.52,0.44,0.96,0.16,0.35,0.47,0.65,0.64,0.45,0.63,0.17,0.41,0.6,0.42,0.8,0.61,0.33,0.82,0.65,0.18,0.56,0.53,0.02,0.94,0.05,0.36,0.54,0.4,0.31,0.36,0.28,0.44,0.72,0.95,0.16,0.87,0.3,0.16,0.9,0.2,0.01,0.41,0.73,0.46,0.8,0.29,0.92,0.56,0.77,0.27,0.47,0.92,0.34,0.44,0.22,0.9,0.43,0.89,0.22,0.28,0.81,0.89,0.06,0.6,0.53,0.65,0.07,0.05,0.89,0.89,0.74,0.53,0.47,0.67,0.64,0.65,0.03,0.41,0.71,0.98,0.23,0.73,0.71,0.74,0.47,0.93,0.04,0.35,0.22,0.11,0.24,0.57,0.65,0.98,0.4,0.95,0.97,0.48,0.97,0.97,0.97,0.38,0.66,0.16,0.98,0.22,0.03,0.59,0.21,0.09,0.41,0.67,0.14,0.02,0.7,0.03,0.9,0.81,0.54,0.51,0.65,0.97,0.94,0.54,0.62,0.95,0.47,0.81,0.96,0.83,0.67,0.92,0.1,0.88,0.26,0.81,0.74,0.74,0.73,0.73,0.77,0.68,0.42,0.5,0.66,0.32,0.88,0.27,0.67,0.52,1.1,1.8,1.,0.93,0.17,0.09,0.4,0.94,0.65,0.76,0.37,0.02,0.75,0.84,0.87,0.17,0.3,0.99,0.08,0.97,0.95,1.7,1.3,1.2,1.2,1.7,1.2,1.6,1.3,1.4,1.1,1.,1.4,1.1,0.45,0.11,0.33,1.2,0.98,0.19,0.83,0.11,0.77,0.11,0.29,0.66,0.53,0.11,0.17,0.8,0.13,0.02,0.8,0.05,0.94,0.44,0.56
-0.876159%
<td class="td_right market_cap" data-usd="079" data-btc="79
1.7,1.03,1.,1.4,1.2,1.7,1.8,1.8,1.5,1.04,1.04,1.9,1.3,1.02,1.9,1.6,1.7,1.3,1.06,1.6,1.04,1.5,1.5,1.3,1.3,1.4,1.8,1.5,1.8,1.3,1.,1.8,1.2,1.2,1.08,1.1,1.08,1.08,1.2,1.08,1.08,1.08,1.7,1.6,1.6,1.8,1.5,1.5,1.3,1.2,1.8,1.1,1.8,1.1,1.9,1.7,1.1,1.9,1.4,1.1,1.8,1.3,1.2,1.7,1.3,1.,1.5,1.07,1.,1.5,1.6,1.2,1.,1.5,1.3,1.9,1.7,1.7,1.5,1.2,1.8,1.7,1.8,1.,1.5,1.8,1.9,1.03,1.5,1.04,1.2,1.,1.2,1.5,1.1,1.1,1.4,1.6,1.8,1.2,1.8,1.03,1.03,1.02,1.9,1,1,1,1,0.85,0.59,0.81,0.66,0.52,0.24,0.69,0.99,0.21,0.66,0.29,0.8,0.46,0.01,0.,0.46,0.5,0.89,0.08,0.32,0.42,0.06,0.82,0.55,0.3,0.09,0.32,0.24,0.45,0.17,0.46,0.01,0.08,0.9,0.92,0.77,1.2,1.1,0.37,0.44,1.4,1.2,1.1,1.9,1.1,1.03,1.3,1.6,0.42,1.1,0.02,0.84,0.43,0.99,1.3,1.3,1.2,1.2,1.4,0.,1.3,1.9,1.2,0.62,1.8,0.27,1.9,1.3,1.,1.9,1.2,1.8,1.9,1.03,1.9,1.6,1.,1.3,1.3,1.1,1.02,1.5,0.22,1.7,1.1,1.2,1.2,1.04,1.6,1.9,1.1,1.8,1.5,1.2,1.8,1.,1.9,1.7,1.2,1.1,1.,1.4,1.2,1.7,1.3,1.4,1.,1.1,1.4,1.8,1.2,1.5,1.5,1.3,1.7,1.1,1.,1.3,1.1,1.8,1.8,1.8,1.06,1.06,1.06,1.4,1.9,1.9,1.7,1.2,1.4,1.8,1.05,1.1,1.08,1.5,1.4,1.3,1.5,1.2,1.5,1.6,1.4,1.6,1.,1.,1.1,1.9,1.4,1.6,1.,1.,1.3,1.3,1.4,1.3,1.4,1.1,1.,1.9,1.1,1.1,1.1,1.,1.,1.8,1.2,1.5,1.8,1.2,1.6,1.8,1.1,1.2,1.14,1.3,1.14,1.4,1.5,1.8,1.1,1.5,1.9,1.9,1.15
<td class="td_right volume" data-usd="81" data-btc="81
63.,62.,61.,61.,60.,60.,61.,61.,61.,62.,61.,62.,62.,61.,62.,62.,62.,62.,62.,62.,62.,62.,61.,61.,61.,61.,60.,59.,59.,58.,58.,58.,59.,58.,58.,58.,58.,58.,59.,59.,60.,60.,60.,60.,65.,71.,68.,69.,69.,69.,69.,68.,68.,68.,69.,67.,68.,68.,68.,68.,67.,68.,68.,67.,68.,68.,68.,68.,68.,68.,68.,67.,68.,68.,68.,68.,67.,67.,67.,67.,66.,67.,67.,67.,67.,67.,66.,66.,67.,66.,67.,66.,66.,65.,65.,65.,65.,66.,66.,65.,65.,66.,67.,67.,67.,67.,67.,68.,69.,69.,67.,66.,66.,66.,65.,65.,65.,65.,66.,66.,65.,65.,65.,64.,65.,66.,67.,68.,68.,68.,67.,67.,67.,67.,66.,66.,66.,66.,66.,66.,66.,66.,66.,66.,67.,66.,66.,66.,66.,66.,66.,66.,66.,67.,69.,70.,71.,71.,71.,72.,71.,70.,69.,69.,70.,71.,70.,71.,71.,71.,71.,70.,70.,70.,70.,70.,70.,71.,71.,71.,71.,71.,71.,71.,71.,71.,71.,71.,71.,71.,70.,70.,70.,70.,70.,70.,70.,69.,69.,69.,69.,69.,69.,69.,68.,68.,68.,69.,70.,70.,70.,70.,69.,69.,69.,69.,68.,68.,68.,68.,68.,68.,68.,67.,68.,68.,67.,68.,68.,68.,68.,68.,68.,68.,68.,68.,68.,70.,70.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,69.,68.,69.,69.,68.,68.,69.,69.,69.,69.,69.,68.,68.,68.,69.,69.,69.,68.,69.,69.,69.,69.,69.,69.,67.,67.,67.,67.,67.,67.,67.,67.,67.,66.,66.,66.,66.,66.,65.
<td class="td_right volume" data-usd="919" data-btc="919
24.,24.,24.,24.,24.,23.,23.,24.,23.,23.,23.,23.,23.,23.,23.,23.,24.,23.,23.,24.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,23.,24.,24.,24.,24.,25.,26.,25.,26.,26.,25.,25.,25.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,25.,25.,26.,25.,26.,25.,25.,25.,26.,26.,26.,26.,26.,26.,26.,26.,25.,25.,26.,26.,26.,25.,26.,26.,26.,26.,26.,26.,26.,27.,26.,26.,27.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,27.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,26.,27.,26.,27.,28.,28.,27.,27.,28.,28.,29.,28.,29.,29.,28.,28.,28.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,29.,28.,28.,29.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,28.,29.,29.,29.,29.,29.,29.,29.,30.,30.,30.,30.,30.,30.,30.,30.,30.,29.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,30.,29.,30.,30.,30.,30.,30.,30.,28.,29.,29.,29.,29.,29.,29.,29.,29.,28.,29.,29.,29.,29.
<td class="td_right volume" data-usd="615" data-btc="615
1.,1.9,1.5,1.9,1.7,1.6,1.3,1.5,1.3,1.7,1.7,1.,1.1,1.6,1.4,1.6,1.8,1.4,1.4,1.8,1.,1.4,1.9,1.7,1.7,1.4,1.8,1.3,1.1,1.,1.4,1.7,1.9,1.8,1.9,1.3,1.5,1.,1.1,1.4,1.2,1.1,1.7,1.4,1.8,1.3,1.5,1.4,1.9,1.2,1.,1.2,1.7,1.8,1.6,1.8,1.7,1.8,1.9,1.,1.7,1.4,1.,1.8,1.3,1.2,1.7,1.,1.2,1.1,1.9,1.2,1.2,1.5,1.4,1.,1.4,1.7,1.5,1.2,1.1,1.5,1.3,1.6,1.2,1.,1.1,1.1,1.9,1.6,1.1,1.6,1.3,1.,1.5,1.,1.8,1.8,1.3,1.3,1.4,1.5,1.4,1.5,1.8,1.6,1.4,1.5,1.4,1.3,1.5,1.7,1.5,1.2,1.5,1.5,1.3,1.3,1.6,1.9,1.6,1.4,1.,1.2,1.3,1.3,1.,1.1,1.7,1.5,1.,1.3,1.,1.8,1.,1.3,1.6,1.6,1.9,1.9,1.5,1.4,1.,1.4,1.9,1.7,1.7,1.5,1.5,1.5,1.3,1.1,1.2,1.7,1.,1.1,2.2,2.,2.6,2.5,2.5,2.8,2.1,2.6,2.1,2.4,2.7,2.3,2.4,2.3,2.,2.1,2.3,2.4,2.8,2.4,2.3,2.6,2.,2.3,2.8,2.3,2.3,2.6,2.2,2.1,2.7,2.8,2.,2.9,2.1,2.3,2.6,2.6,2.7,2.3,2.1,2.3,2.9,2.7,2.6,2.3,2.1,2.5,2.4,2.8,2.5,2.6,2.6,2.9,2.3,2.2,2.4,2.3,2.5,2.9,2.8,2.4,2.3,2.7,2.1,2.7,2.2,2.7,2.8,2.3,2.9,2.5,2.2,2.6,2.5,2.4,2.1,2.2,2.8,2.3,2.2,2.1,2.5,2.1,2.,2.8,2.2,2.7,2.6,2.4,2.6,2.7,2.1,2.7,2.3,2.2,2.2,2.6,2.3,2.2,2.1,2.1,2.8,2.4,2.1,2.7,2.5,2.1,2.,2.6,2.3,2.9,2.9,2.6,2.7,2.9,2.5,2.,2.7,2.1,2.3,2.3,2.2,2.6,2.7,2.4,2.1,2.5,2.3,2.8,2.5,2.1,2.5,2.3,2.7,2.9,2.4,2.2,2.4
<td class="td_right volume" data-usd="" data-btc="94..42
3.3,3.2,3.3,3.6,3.,3.3,3.7,3.2,4.3,3.3,3.5,3.,3.7,3.2,3.,3.9,3.3,3.7,3.,3.,3.5,3.1,3.4,3.2,3.8,3.,3.3,3.6,3.8,3.8,3.5,3.6,3.7,3.8,3.9,3.5,3.,3.4,3.9,3.1,3.4,3.5,3.4,3.9,3.1,3.2,3.2,3.3,3.6,3.,3.4,3.1,3.3,3.4,3.8,3.1,3.2,3.7,3.6,3.1,3.9,3.2,3.3,3.4,3.7,3.7,3.9,3.7,3.7,3.,3.1,3.1,3.5,3.7,3.3,3.2,3.5,3.6,3.,3.1,3.2,3.2,3.9,3.4,3.,3.9,3.7,3.9,3.2,3.3,3.7,3.3,3.8,3.1,3.7,3.3,3.2,3.4,3.1,3.5,3.2,3.1,3.,3.4,3.1,3.4,3.5,3.3,3.8,3.4,3.9,3.3,3.3,3.1,3.9,3.3,3.4,3.2,3.2,3.2,3.6,3.6,3.8,3.9,3.,3.8,3.8,3.8,3.4,3.3,3.,3.3,3.5,3.2,3.6,3.8,3.9,3.1,3.1,3.8,3.5,3.3,3.6,3.9,3.1,3.2,3.4,3.7,3.3,3.9,3.4,3.2,3.2,3.8,3.4,3.4,3.,2.2,2.5,2.7,3.5,3.8,3.9,3.1,2.4,3.8,3.3,3.1,3.6,3.1,3.8,3.3,3.4,3.3,3.6,3.,3.,3.1,3.3,3.8,3.,3.9,3.2,3.2,3.9,3.4,3.5,3.6,3.,3.2,3.2,3.2,3.9,3.