序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸14.0115.2315.3413.537.18
2600008首创股份13.6514.3514.7812.443.84
3600010包钢股份4.865.195.204.338.13
4600012皖通高速11.7512.9812.9810.6210.00
5600018上港集团7.457.917.956.735.75
6600020中原高速6.807.427.456.169.28
7600021上海电力19.5021.1021.3318.025.39
8600023浙能电力9.329.929.978.606.44
9600031三一重工9.109.699.758.216.84
10600033福建高速5.415.865.884.958.52
11600035楚天高速6.266.896.905.709.89
12600037歌华有线27.2431.5031.5025.789.99
13600038中直股份55.0061.9562.7051.488.30
14600039四川路桥6.026.536.545.527.58
15600051宁波联合13.6014.5314.5612.616.29
16600054黄山旅游21.2122.2322.4819.304.81
17600055华润万东45.1750.4551.8043.344.76
18600057象屿股份13.3214.1714.1912.085.59
19600060海信电器22.5024.5924.6520.299.73
20600062华润双鹤23.8826.0426.1923.009.14
21600063皖维高新8.529.349.488.024.83
22600064南京高科18.1019.5019.5516.309.00
23600067冠城大通9.209.929.988.406.32
24600068葛洲坝10.8811.6911.709.807.84
25600069ST银鸽6.406.806.856.341.95
26600070浙江富润11.8014.2714.3011.709.77
27600071ST光学24.0124.0125.2724.01-4.99
28600072钢构工程23.6828.7628.9123.659.44
29600073上海梅林12.0012.9412.9411.5510.03
30600076青鸟华光10.7211.8812.1010.204.85
31600077宋都股份9.109.779.808.434.27
32600079人福医药34.0037.0537.0532.0110.01
33600080金花股份12.1613.3313.4811.395.29
34600081东风科技19.6021.2121.6018.025.94
35600082海泰发展8.719.149.197.766.03
36600085同仁堂29.6135.9135.9929.459.75
37600090啤酒花16.0418.8919.2016.006.24
38600091ST明科12.7213.5013.9812.720.82
39600093禾嘉股份16.2018.3018.6115.238.16
40600095哈高科12.6513.2613.3611.434.41
41600096云天化13.6815.4415.5012.947.37
42600100同方股份19.4620.9921.2817.995.00
43600101明星电力12.1413.2913.3511.087.96
44600103青山纸业7.498.428.507.215.12
45600105永鼎股份21.6922.7624.5021.69-5.56
46600106重庆路桥10.9011.6211.679.786.90
47600107美尔雅13.4114.7014.9512.753.74
48600108亚盛集团9.7110.3610.578.924.54
4960010921.9524.4024.7820.676.23
50600111北方稀土16.9018.1418.3315.718.04
51600112天成控股17.5219.0019.0816.414.22
52600114东睦股份16.2417.9618.0714.939.31
53600116三峡水利16.1517.7517.7514.539.98
54600117西宁特钢9.8510.0710.168.872.13
55600118中国卫星52.3656.9657.0047.188.66
56600119长江投资21.0823.3723.8920.462.82
57600120浙江东方31.1933.8934.2528.078.66
58600122宏图高科14.5016.4216.5513.559.03
59600126杭钢股份9.059.499.608.283.15
60600128弘业股份17.1218.7518.8516.055.16
61600129太极集团24.5827.2228.1823.295.18
62600131岷江水电9.8110.8611.009.255.64
63600132重庆啤酒21.0122.5222.9318.917.55
64600133东湖高新10.7511.5111.809.736.48
65600135乐凯胶片18.2620.0020.1916.528.99
66600138中青旅19.3821.1221.4318.108.42
67600141兴发集团15.8917.2317.2814.887.49
68600143金发科技11.0911.9211.9910.096.33
69600146大元股份28.8030.7031.3026.912.68
70600148长春一东21.7124.0724.5021.122.56
71600150中国船舶48.1051.5051.9843.885.62
72600152维科精华11.2312.1912.5910.870.91
73600156华升股份11.0011.8012.3010.164.52
74600157永泰能源6.436.886.955.836.17
75600158中体产业25.6028.6529.6624.594.87
76600159大龙地产7.758.188.267.064.87
77600160巨化股份10.3311.0211.139.386.58
78600161天坛生物35.5037.6638.3432.814.03
79600163ST南纸7.888.178.267.503.55
80600165新日恒力22.4523.5124.0020.901.25
81600166福田汽车8.088.838.957.584.87
82600168武汉控股13.0313.8113.8311.866.31
83600169太原重工8.278.908.957.546.21
84600170上海建工8.709.389.447.847.94
85600171上海贝岭21.8324.4525.4121.830.78
86600172黄河旋风19.0020.8320.8917.099.69
87600173卧龙地产8.509.229.357.806.34
88600176中国巨石25.6527.0627.8023.364.28
89600177雅戈尔16.5218.2618.2616.0010.00
90600178东安动力11.3912.0412.2010.493.26
91600179黑化股份14.9016.5417.5414.760.85
92600180瑞茂通26.9428.6630.9026.94-4.24
93600182S佳通23.8524.7625.3023.85-1.35
94600183生益科技9.5010.1910.308.527.94
95600184光电股份26.0028.1628.2824.105.15
96600187国中水务7.117.807.896.468.79
97600188兖州煤业12.8213.7513.9011.667.34
98600190锦州港7.407.967.996.826.13
99600192长城电工14.4615.4415.6013.086.26
100600193创兴资源16.0017.3217.4715.182.67
101600195中牧股份25.8828.1029.0024.104.93
102600196复星医药26.5028.9428.9425.0110.00
103600197伊力特14.8315.5515.5813.784.86
104600198大唐电信30.5035.4435.5029.049.82
105600201金宇集团64.6571.1271.1259.5010.01
106600203福日电子14.9015.8016.2913.674.02
107600206有研新材14.8016.1716.3514.003.99
108600207安彩高科8.308.728.797.553.93
109600208新湖中宝6.857.727.776.428.27
110600210紫江企业7.768.378.467.184.89
111600213亚星客车12.3813.3613.5611.682.93
112600215长春经开10.4910.8710.959.641.49
113600216浙江医药12.1013.2813.3211.518.32
114600218全柴动力13.3414.2814.4312.076.49
115600219南山铝业9.1710.0910.118.617.80
116600220江苏阳光7.658.298.376.996.69
117600222太龙药业10.8911.9511.969.789.94
118600223鲁商置业9.9210.6410.989.204.11
119600228昌九生化13.7014.5014.8012.613.50
120600229青岛碱业18.0019.2519.3516.594.45
121600230沧州大化14.8115.7115.8013.356.01
122600233大杨创世17.5118.4318.5916.152.73
123600234山水文化24.0025.2727.5023.23-2.09
124600235民丰特纸11.3012.1012.5510.800.83
125600237铜峰电子11.3911.7811.9810.263.33
126600238海南椰岛13.7314.7614.7812.377.42
1276002398.859.509.647.927.95
128600240华业资本14.0015.2615.5513.362.83
129600241时代万恒13.3314.5515.0713.22-0.95
130600242ST中昌12.3212.3613.2012.32-4.70
131600243青海华鼎13.3414.5314.6012.018.92
132600247ST成城25.8125.8126.2025.81-5.01
133600248延长化建12.3813.5613.7211.897.79
134600249两面针10.0511.0811.209.327.05
135600250南纺股份12.6013.1713.4511.483.29
136600251冠农股份12.7213.8313.9511.518.13
137600252中恒集团21.3023.0023.3119.138.24
138600255鑫科材料8.308.938.997.714.20
139600256广汇能源9.7110.4010.499.324.73
140600260凯乐科技15.1416.4516.6514.085.18
141600261阳光照明7.428.138.136.9110.01
142600262北方股份35.7138.4338.5032.147.62
143600267海正药业17.4818.7918.9316.015.92
144600268国电南自14.0014.6714.8512.862.66
145600269赣粤高速6.386.806.855.967.94
146600270外运发展27.4029.1629.7425.104.55
147600271航天信息58.0064.7164.7152.959.99
148600272开开实业16.9018.0518.1915.226.74
149600275武昌鱼9.019.439.578.213.40
150600278东方创业19.2820.2420.4817.543.85
151600279重庆港九14.2016.0516.1013.407.79
152600280中央商场12.2813.8714.3011.954.44
153600283钱江水利15.5417.0017.2214.793.47
154600284浦东建设15.2016.3116.5113.678.59
155600285羚锐制药11.4212.5612.6110.557.17
156600287江苏舜天13.4014.6814.9312.654.48
157600288大恒科技22.7024.9425.3821.962.21
158600289亿阳信通18.5219.9320.0717.035.34
159600290华仪电气12.1513.4413.9812.030.52
160600292中电远达28.0030.5430.7525.866.30
161600293三峡新材10.9012.5212.6010.675.56
162600297广汇汽车17.1719.1920.3516.653.73
163600299蓝星新材26.0426.0426.0426.04-9.99
164600300维维股份9.3110.1510.258.882.84
165600301ST南化12.7313.1313.3412.73-2.01
166600302标准股份11.1812.2212.5110.475.07
167600305恒顺醋业26.5630.1930.2024.719.98
168600306商业城15.4816.7417.0014.732.26
169600308华泰股份6.707.337.336.0110.06
170600311荣华实业9.009.849.978.158.61
171600313农发种业16.1117.6817.8815.403.33
172600315上海家化40.8243.4043.9839.005.70
173600316洪都航空31.9934.5834.6429.356.04
174600317营口港5.906.306.325.386.78
175600318巢东股份22.4224.5125.5522.42-1.61
176600321国栋建设7.117.657.736.633.80
177600323瀚蓝环境16.0017.2817.3014.558.14
178600327大东方11.4812.4212.4410.428.19
179600328兰太实业14.6515.5015.6813.195.80
180600329中新药业22.8525.1925.3021.843.79
181600330天通股份16.0017.0117.5014.614.81
182600331宏达股份9.5610.7110.818.858.95
183600332白云山31.7234.4634.5529.368.71
184600336澳柯玛8.529.099.107.775.33
185600337美克家居14.2014.9415.4912.834.84
186600338西藏珠峰27.0128.7729.7624.983.68
187600339天利高新8.359.339.478.064.13
188600343航天动力28.2033.9834.1228.039.12
189600345长江通信19.8221.8321.8518.436.91
190600350山东高速7.898.568.567.3810.03
191600352浙江龙盛12.8714.1714.1712.5410.02
192600353旭光股份20.3023.5423.8019.498.73
193600354敦煌种业10.4511.3811.479.784.69
194600356纸业10.7611.2811.329.684.83
195600358国旅联合15.3517.0417.5815.35-0.12
196600360华微电子9.169.669.718.255.34
197600361华联综超9.9010.7310.849.066.66
198600362江西铜业19.6521.5121.5318.316.91
199600363联创光电16.5017.3917.6615.123.51
200600367红星发展13.1813.7213.9211.893.86
201600368五洲交通7.357.927.996.797.46
20260036917.9519.6519.6516.8810.02
203600370三房巷13.1814.1814.2512.115.35
204600371万向德农24.5027.0527.2523.901.84
205600372中航电子32.0234.9335.0029.735.75
206600373中文传媒21.7823.9623.9621.0310.01
207600375华菱星马12.5713.3513.8512.57-4.44
208600378天科股份19.5220.6621.1817.446.60
209600380健康元13.8015.1615.1912.836.31
210600381青海春天23.7126.0726.3022.524.20
211600382广东明珠15.0517.5517.6015.054.96
212600383金地集团11.5512.6512.6510.4910.00
213600386北巴传媒15.1316.2616.7013.845.72
214600387海越股份25.5225.5225.5225.52-10.01
215600388龙净环保17.0018.9919.0015.629.77
216600389江山股份29.0631.2431.8327.053.93
217600390金瑞科技13.9215.4615.5013.245.10
218600391成发科技52.9058.5458.8050.853.61
219600392盛和资源23.9925.5125.9521.885.81
220600397安源煤业9.059.679.838.423.31
221600399抚顺特钢11.2011.8411.9810.174.78
222600400红豆股份13.0014.3314.6912.661.85
223600401ST海润4.044.174.264.02-1.42
224600405动力源14.3515.8315.8312.9510.01
225600406国电南瑞19.2620.6921.0017.327.54
226600415小商品城15.0015.2815.5413.432.41
227600418江淮汽车13.0714.0814.3712.017.73
228600420现代制药40.0043.5044.7839.110.09
229600421仰帆控股13.9815.6316.0113.901.23
230600422昆药集团34.8636.9337.9831.326.12
231600423柳化股份8.088.828.987.97-0.45
232600425青松建化9.309.829.888.504.47
233600429三元股份10.7511.2911.3310.006.21
234600432吉恩镍业15.6616.6616.7214.136.11
235600433冠豪高新14.9515.3915.5313.472.81
236600435北方导航41.3045.3745.4237.179.85
237600436片仔癀60.6966.6766.6757.5110.00
238600438通威股份14.6515.7315.9613.653.69
239600439瑞贝卡8.008.728.757.465.19
240600444ST国通21.8321.8322.6521.83-5.00
241600446金证股份105.00123.46123.46101.0210.00
242600449宁夏建材12.0012.9112.9811.007.32
243600452涪陵电力23.4625.3725.4521.129.21
244600455博通股份43.5649.2250.0043.022.97
245600458时代新材23.1525.1025.5521.398.05
246600460士兰微8.509.239.257.638.84
247600463空港股份18.2019.8420.0016.796.38
248600466蓝光发展11.6013.3113.4511.078.21
249600467好当家8.649.389.507.788.56
250600468百利电气21.8323.3123.5020.343.14
251600469风神股份16.9818.0818.2015.475.18
252600470六国化工8.659.219.307.855.62
253600475华光股份19.7220.3520.4517.883.88
254600477杭萧钢构10.5712.1812.3710.336.10
255600478科力远16.2717.0217.2114.704.23
256600479千金药业19.0121.1921.8818.741.78
257600481双良节能22.1023.9524.4921.032.48
258600483福能股份15.5517.7417.9915.393.74
259600485信威集团37.7143.8944.9036.747.52
260600486扬农化工33.2035.9835.9931.009.13
261600487亨通光电33.5036.8037.0132.153.02
262600488天药股份8.859.699.728.314.98
263600489黄金12.2512.8712.9411.156.10
264600490鹏欣资源11.8012.4612.7510.754.36
265600491龙元建设10.3311.8012.009.897.37
266600493凤竹纺织14.1515.6116.1814.10-0.38
267600495晋西车轴18.5020.5020.5417.217.22
268600496精工钢构6.607.317.326.324.13
269600497驰宏锌锗13.5114.5914.6912.356.50
270600498烽火通信22.5026.4626.6622.008.27
271600503华丽家族16.7317.4018.5816.73-6.40
272600505西昌电力11.9012.3012.3910.673.80
273600506香梨股份18.1920.3320.7917.017.57
274600509天富能源13.1214.0714.1012.218.15
275600510黑牡丹13.8015.5216.0113.106.59
276600512腾达建设6.156.686.715.607.74
277600513联环药业25.2728.2629.0025.250.75
278600516方大炭素11.1511.9111.9110.509.97
279600517置信电气14.4015.6515.6813.147.19
280600518康美药业16.6717.7317.7315.539.99
281600522中天科技21.0022.7322.7319.9110.02
282600525长园集团18.6520.5721.0017.326.91
283600526菲达环保18.4920.8520.8517.0610.03
284600528中铁二局15.4016.7716.9213.978.05
285600529山东药玻15.4016.7116.9814.077.05
286600532宏达矿业17.6217.7418.3015.98-0.11
287600533栖霞建设6.787.477.516.347.48
288600536中国软件32.0035.4835.6230.127.81
289600537亿晶光电16.7017.9017.9514.977.64
290600538国发股份12.6913.2313.9911.890.15
291600539ST狮头11.5211.5211.8711.52-5.03
292600540新赛股份12.8613.4613.8411.832.44
293600543莫高股份14.4315.4116.0013.601.99
294600545新疆城建13.9915.0115.1812.984.09
295600546山煤国际7.798.518.577.255.71
296600547山东黄金23.0524.7024.9620.976.28
297600548深高速7.708.558.557.2710.04
298600549厦门钨业23.7525.2625.3921.806.09
299600550保变电气11.0712.1712.2510.256.85
300600551时代出版20.0121.7121.8018.559.37
301600552方兴科技26.8928.9329.9026.040.00
302600556慧球科技18.1419.8120.1217.153.99
303600557康缘药业25.3527.8327.8323.2010.00
304600560金自天正18.0019.0319.3016.732.37
305600562国睿科技52.1557.9659.8751.631.03
306600563法拉电子28.8830.9531.3027.406.21
307600565迪马股份11.1012.1312.5410.593.06
308600572康恩贝21.4022.7022.7020.809.98
309600573啤酒13.0013.7714.0011.844.71
310600577精达股份7.307.827.886.764.13
311600579天华院15.0316.6216.9514.463.42
312600580卧龙电气15.9017.8318.0015.036.77
313600582天地科技15.5717.0917.3814.238.10
314600584长电科技17.2019.1119.1415.878.39
315600586金晶科技6.186.886.915.728.35
316600588用友网络41.6945.8845.8837.6010.00
317600590泰豪科技15.6017.3717.5115.212.78
318600592龙溪股份16.3417.8018.3416.000.11
319600593大连圣亚27.9031.0631.3926.336.19
320600596新安股份13.0813.9414.0011.856.49
321600598北大荒16.1516.9617.1814.564.82
322600601方正科技8.159.109.177.795.20
323600603大洲兴业15.9016.8917.0014.703.43
324600604市北高新15.7717.2917.3414.874.66
325600605汇通能源19.7121.5021.5417.788.86
326600606金丰投资20.9624.4324.5720.964.89
327600608ST沪科11.3911.3911.7611.39-5.00
328600610中毅达11.8912.5112.7210.725.04
329600611大众交通15.3316.6516.9814.443.80
330600615丰华股份20.8022.9924.1520.80-0.52
331600617国新能源17.0018.2718.3315.575.61
332600618氯碱化工12.5013.5813.7511.704.46
333600619海立股份13.3814.3414.7913.38-3.56
334600620天宸股份14.9515.5515.7613.553.32
335600621华鑫股份15.5616.8416.8614.078.37
336600624复旦复华17.0018.8019.0515.817.00
337600626申达股份18.9820.3420.5917.693.51
338600629棱光实业26.6027.9328.9024.990.58
339600630龙头股份14.6115.6615.7213.676.89
340600633浙报传媒18.0519.6019.9016.368.05
341600635大众公用9.309.789.928.375.16
342600636三爱富18.2820.2820.5817.176.29
343600637东方明珠38.0042.0842.8436.394.31
344600639浦桥22.8824.2924.8020.894.65
345600642申能股份9.3210.0110.098.567.40
346600644ST乐电10.6611.0411.2010.61-1.16
347600647同达创业27.5730.0730.7826.103.69
348600648外高桥33.3035.0835.2929.855.95
349600650锦江投资19.0520.7920.9717.646.07
350600653申华控股7.498.048.047.209.99
351600655豫园商城14.7016.0516.2113.758.89
352600657信达地产7.788.248.307.025.78
353600658电子城14.4715.1315.3513.133.70
354600661新南洋30.6934.5334.6028.558.86
355600662强生控股13.6814.5614.6612.385.89
35660066345.9049.7451.5142.295.85
357600664哈药股份10.9012.0412.0610.088.37
358600665天地源8.118.748.907.524.55
359600668尖峰集团15.8216.7516.8514.454.36
360600671天目药业26.0026.9327.6123.403.58
361600674川投能源11.7012.5112.8511.105.21
362600675中华企业10.8611.3111.389.685.11
363600678四川金顶16.0118.9719.0915.778.28
364600680上海普天20.0522.6623.4519.365.35
365600682南京新百30.7237.5337.5430.729.96
366600683京投银泰11.0911.7711.799.907.00
367600684珠江实业12.9914.3814.4012.186.28
368600685中船防务50.0053.7454.2046.184.74
369600686金龙汽车23.6025.7426.5023.000.70
370600691ST阳化6.336.636.666.231.07
371600693东百集团12.1812.4512.9511.061.30
372600694大商股份51.5555.2855.5547.115.62
373600695绿庭投资9.8510.6910.809.184.80
374600696多伦股份12.4313.7213.8811.616.94
375600697欧亚集团29.0930.9831.3927.406.98
376600698湖南天雁10.0811.4311.5210.012.79
377600699均胜电子33.2638.3138.3831.738.65
378600701工大高新19.2521.1422.0018.542.62
379600704物产中大21.8823.8824.2120.753.56
380600705中航资本21.7023.1523.2719.646.10
381600706曲江文旅19.0120.9621.0017.925.27
382600707彩虹股份15.0315.7016.6014.22-0.63
383600708海博股份12.2012.9713.0910.898.35
384600711盛屯矿业10.2211.3111.369.784.05
385600712南宁百货9.7311.1811.389.733.42
386600715ST松辽31.8832.1134.4931.88-4.32
387600716凤凰股份10.4511.1011.209.445.82
388600717天津港13.9014.9915.2012.755.94
389600718东软集团19.0321.7321.9918.326.78
390600720祁连山9.6010.5910.659.317.40
391600721百花村16.5117.7917.9014.728.74
392600723首商股份11.4012.3312.4010.787.22
393600725云维股份8.409.099.387.775.33
394600727鲁北化工10.3011.1511.409.762.86
395600728佳都科技28.2133.6933.7227.599.92
396600729重庆百货29.2532.1832.2027.258.39
397600730中国高科25.7126.9827.5823.363.97
398600731湖南海利11.0012.1512.4210.207.24
399600732ST新梅8.558.808.928.55-2.22
400600736苏州高新10.6011.3911.559.676.05
401600738兰州民百10.5011.3211.389.557.81
402600739辽宁成大22.0024.4524.6120.626.72
403600740山西焦化8.479.129.207.766.17
404600742一汽富维28.2830.4830.7027.208.09
405600745中茵股份36.9039.4940.7033.835.05
406600748上实发展14.5715.6515.7313.107.71
407600749西藏旅游18.0018.9919.0916.543.32
408600750江中药业29.2632.1932.1926.7210.01
409600751天津海运12.0113.0913.2711.472.75
410600754锦江股份27.1529.8029.8026.1210.00
411600755厦门国贸10.7011.2411.309.605.34
412600757长江传媒12.5913.9014.1711.845.62
413600758红阳能源14.2316.1816.2513.855.13
414600759洲际油气14.0015.2815.4512.688.45
415600761安徽合力15.0016.7316.7313.859.99
416600764中电广通21.1723.1024.2521.17-1.79
417600765中航重机24.8027.4327.4322.459.98
418600766园城黄金14.5015.4116.2013.691.31
419600767运盛医疗17.6219.7220.3017.620.72
420600768宁波富邦21.3523.2024.9821.35-2.19
421600769祥龙电业11.3012.0612.2910.523.17
422600770综艺股份17.3419.5420.5017.331.51
423600771广誉远38.0042.1442.4834.898.69
424600773西藏城投16.8017.6117.8315.353.22
425600775南京熊猫18.5020.6820.9017.864.23
426600776东方通信14.8316.4916.9414.820.12
427600780通宝能源8.979.719.768.127.65
428600781辅仁药业22.0523.9824.1820.933.10
429600782新钢股份6.987.577.616.376.92
430600783鲁信创投35.1837.4838.3533.042.10
431600789鲁抗医药14.8016.2716.4514.163.43
432600791京能置业10.2511.5712.109.954.71
433600792云煤能源7.357.927.946.746.45
434600794保税科技9.029.889.928.247.98
435600796钱江生化11.6212.8413.0811.123.88
436600798宁波海运9.7010.3910.508.954.53
437600800天津磁卡12.5913.0013.0811.145.01
438600801华新水泥9.7210.5710.599.258.97
439600802福建水泥10.3710.8811.009.384.41
440600803新奥股份15.0817.1117.5014.605.49
441600804鹏博士25.8629.8629.9025.405.81
442600805悦达投资14.0815.6315.7012.989.53
443600808马钢股份4.985.325.334.516.40
444600810神马股份10.5810.9811.179.494.27
445600811东方集团11.3512.3312.4810.368.63
446600814杭州解百14.8815.9416.0013.506.98
447600819耀皮玻璃9.6110.4110.458.877.10
448600820隧道股份11.9413.4413.5211.188.21
449600821津劝业10.8011.3211.579.962.26
450600822上海物贸13.1013.9813.9911.707.79
451600823世茂股份12.2013.0313.1011.096.37
452600824益民集团9.539.939.978.505.64
453600825新华传媒15.3016.5916.8513.947.10
454600827百联股份19.1320.8120.9418.358.90
455600830香溢14.0015.4515.6513.374.04
456600831广电网络15.6016.9716.9714.009.98
457600833第一医药22.0123.0023.1619.913.98
458600835上海机电29.0032.9433.0027.049.65
459600836界龙实业22.0024.3724.6220.148.89
46060083719.9521.8021.8019.309.99
461600838上海九百12.6013.6213.8011.655.34
462600841上柴股份16.4817.1617.4514.834.13
463600844丹化科技9.9310.6810.689.189.99
464600845宝信软件61.5871.2171.5458.609.37
465600846同济科技11.8912.3912.4510.724.91
466600847万里股份24.2528.1628.9524.234.61
467600848自仪股份23.8225.0125.1321.445.00
468600850华东电脑48.4155.3956.2146.517.18
469600851海欣股份11.7012.6612.7810.864.89
470600854春兰股份8.368.938.987.664.94
471600855航天长峰37.0043.1243.5035.618.97
472600856长百集团22.2022.7623.3020.091.97
473600857宁波中百20.9922.2123.2020.16-0.85
474600861北京城乡16.9919.1219.2015.719.57
475600862南通科技22.0025.3925.9521.257.54
476600864哈投股份15.0016.2016.3613.567.64
477600865百大集团17.0119.5619.7516.168.97
478600868梅雁吉祥5.706.236.305.335.24
479600873梅花生物9.8910.4410.528.895.67
480600874创业环保11.5012.7512.7710.776.52
481600875东方电气19.0020.4720.5917.356.45
482600877中国嘉陵9.7911.0011.169.464.66
483600883博闻科技14.3715.8316.2013.902.53
484600884杉杉股份25.5028.6028.7823.609.16
485600885宏发股份28.5531.3431.3425.7110.00
486600888新疆众和11.1412.0512.1510.334.97
487600889南京化纤13.3714.8015.1712.923.06
488600891秋林集团10.2911.1511.159.899.96
489600893中航动力49.9953.1554.5046.981.82
490600894广日股份18.4519.9620.0316.846.68
491600895张江高科27.4929.1129.1424.737.62
492600898三联商社16.0017.6617.6915.274.07
493600917重庆燃气11.6712.6412.7810.608.22
49460095826.2028.6228.6524.239.20
495600959江苏有线25.1527.2927.5823.146.15
496600960渤海活塞12.6014.1214.4011.787.87
497600961株冶集团12.9413.9914.2012.004.95
498600962ST中鲁20.0320.0321.0820.03-4.98
499600966博汇纸业5.005.685.684.6410.08
500600969郴电国际18.7120.3520.6017.396.10
501600970中材国际13.2014.6214.6412.326.79
502600971恒源煤电8.669.159.278.015.17
503600973宝胜股份13.9015.2315.2613.094.75
504600975新五丰14.9716.4516.8014.97-1.08
505600976健民集团30.1834.0434.3228.679.10
506600979广安爱众8.298.969.057.488.74
507600980北矿磁材23.2823.7224.2020.961.85
508600982宁波热电8.489.249.257.698.83
509600984ST建机11.2911.2911.4011.29-4.97
510600985科化19.6622.2322.2319.0610.00
511600986科达股份20.4824.0724.4019.968.52
512600987航民股份12.7813.5613.7011.486.27
513600988赤峰黄金14.6415.7915.9013.177.93
514600990四创电子87.0096.3296.3279.0210.00
515600992贵绳股份14.4016.3816.5013.896.16
516600993马应龙29.9832.0932.2027.415.39
517600998九州通20.1022.3622.8618.936.32
51860099924.1626.4626.5023.339.47
519601001大同煤业8.759.249.267.915.72
520601002晋亿实业13.6115.8216.2013.614.63
521601007金陵饭店21.5322.6123.9521.53-5.48
522601008连云港8.609.479.648.164.41
523601010文峰股份9.059.779.788.424.38
524601011宝泰隆13.6714.6814.7712.615.99
525601012隆基股份14.1815.7415.9013.078.48
526601015陕西黑猫16.2717.3917.4514.657.21
527601018宁波港8.008.848.867.437.15
528601028玉龙股份11.4012.0212.0310.265.44
529601038一拖股份12.7014.6214.7012.535.03
530601058赛轮金宇9.5011.1511.609.505.59
531601069西部黄金17.7718.3818.5015.665.69
532601098中南传媒20.8522.9122.9519.369.83
533601099太平洋11.8212.9212.9610.899.12
534601106中国一重10.7012.1112.2210.009.00
535601107四川成渝6.406.896.905.847.66
536601113华鼎股份8.979.789.808.315.96
537601116三江购物13.5813.9114.1712.223.34
538601117中国化学9.009.789.808.318.55
539601118海南橡胶9.089.789.958.177.71
540601126四方股份27.0130.5030.6625.089.44
541601137博威合金23.1525.7025.7122.039.32
542601139深圳燃气10.0310.5010.649.084.06
543601158重庆水务9.9410.7410.758.998.16
544601168西部矿业10.1810.9211.009.407.59
545601177杭齿前进11.5012.2512.4410.346.61
546601179中国西电9.3810.2510.278.469.51
547601188龙江交通6.226.716.775.666.68
54860119827.4429.9130.0025.459.08
549601199江南水务32.0535.2635.2628.8510.02
550601208东材科技10.5511.4211.449.878.04
551601218吉鑫科技9.2510.0810.178.625.22
552601222林洋电子31.3135.0935.0930.0010.00
553601225陕西煤业7.758.188.257.005.14
554601226华电重工14.8615.9116.0513.456.64
555601231环旭电子15.4917.0117.0514.309.74
556601233桐昆股份18.5619.9620.3016.717.49
557601258庞大集团5.005.465.504.558.12
558601313江南嘉捷17.3018.7119.4016.025.11
559601339百隆东方9.029.709.928.710.21
560601369陕鼓动力10.9211.7111.849.977.23
56160137712.5013.6913.7411.959.52
562601388怡球资源15.7619.2119.2115.7110.02
563601390中国中铁12.4113.6913.7011.519.52
564601515东风股份19.3020.2020.6717.762.38
565601519大智慧16.4018.7118.9815.886.07
56660155518.2120.4720.5017.029.82
567601566九牧王19.3321.9622.2018.258.66
568601567三星电气12.3614.2314.2311.659.97
569601599鹿港科技14.2515.1216.3014.25-4.49
570601607上海医药20.7022.2722.3119.017.43
571601608中信重工14.7016.3016.5314.352.26
572601616广电电气8.018.798.807.515.40
573601618中国中冶6.507.237.246.077.91
574601636旗滨集团10.0510.7310.809.047.62
575601669中国电建10.5011.3411.359.528.10
576601677明泰铝业15.2116.3716.4014.027.06
577601678滨化股份8.258.979.057.668.99
57860168821.0823.1323.1520.179.72
579601689拓普集团22.8925.1825.1821.0010.00
580601700风范股份9.9910.7410.849.254.47
581601717郑煤机10.0610.9111.129.206.75
582601727上海电气13.3814.9315.0012.517.41
583601766中国中车16.6918.3618.3616.1510.01
584601777力帆股份14.8215.7915.9713.326.69
58560178824.8826.9527.3822.688.02
586601798蓝科高新15.1416.4616.5014.407.30
587601799星宇股份35.0038.2438.5032.366.34
588601880大连港6.747.207.206.067.14
589601886江河创建13.0114.8815.0812.497.20
590601890亚星锚链11.2912.2412.3010.544.53
591601899紫金矿业4.605.125.134.397.79
59260190110.8211.8911.9110.389.59
593601908京运通18.6520.9821.4018.651.25
594601919中国远洋11.6712.4812.6210.764.44
595601928凤凰传媒15.9717.1017.5014.684.84
596601929吉视传媒14.0415.1215.2012.657.69
597601933永辉超市10.7211.5911.629.708.22
598601958金钼股份10.9311.7811.8010.107.88
599601965中国汽研12.0213.0113.0510.978.42
600601969海南矿业16.5618.2318.4115.376.73
601601989中国重工13.3014.8014.9912.853.64
602601996丰林集团12.5613.1113.3811.581.86
603601999出版传媒13.0814.2214.3211.808.47
604603000人民网47.9852.1352.1344.4010.00
605603001奥康国际28.5031.2232.0627.761.23
606603002宏昌电子11.2011.7111.909.996.94
607603003龙宇燃油28.5829.8330.7926.830.07
608603005晶方科技46.0048.9150.3842.334.69
609603006联明股份44.5244.5248.0044.52-10.01
610603008喜临门17.6018.8419.2016.164.90
611603009北特科技35.2036.8537.0631.824.21
612603012创力集团27.1529.6329.6326.219.99
613603015弘讯科技29.0032.4233.0027.107.67
614603019中科曙光80.7786.5989.1475.553.16
615603020爱普股份46.2450.8650.8645.259.99
616603021山东华鹏39.0343.1343.9035.967.96
617603022新通联41.9745.8046.6038.667.18
618603025大豪科技32.9435.8535.8529.4710.00
619603030全筑股份30.9134.1234.4029.543.96
620603077和邦股份19.5820.8020.9517.884.68
621603088宁波精达40.3044.1144.5937.495.91
622603099长白山18.8020.1720.4017.374.51
623603100川仪股份22.1224.2924.4920.178.39
624603123翠微股份12.8613.6013.7111.735.67
625603126中材节能14.0015.4715.5513.116.18
626603128华贸物流10.4611.6411.869.876.11
627603158腾龙股份43.2848.1648.1639.4010.00
628603167渤海轮渡14.8116.6316.8214.205.39
629603168莎普爱思48.4054.1354.1345.8010.00
630603169兰石重装16.9718.4918.5016.003.99
631603188亚邦股份26.0928.6628.6625.0910.02
632603222济民制药30.6432.8933.4427.886.17
633603268松发股份40.5442.8644.6838.410.42
634603306华懋科技37.0941.9642.1234.569.27
635603309维力医疗52.0056.1556.9347.256.95
636603315福鞍股份39.8042.7943.5035.887.32
637603333明星电缆8.919.659.688.215.81
638603355莱克电气44.5049.0649.5141.436.58
639603368柳州医药75.0082.1282.6871.792.95
640603399新华龙17.1618.4918.5515.924.52
641603456九洲药业48.7551.0353.8044.343.57
642603555贵人鸟37.3041.7844.8937.300.82
643603558健盛集团35.4837.6037.7531.746.61
644603566普莱柯41.7044.8545.0137.677.19
645603567珍宝岛49.0053.9954.0444.688.76
646603588高能环境66.7775.2776.9964.834.50
647603599广信股份39.1143.4643.8736.606.86
648603601再升科技24.7926.8226.9022.497.32
649603606东方电缆18.0020.3620.3817.017.72
650603609禾丰牧业17.8519.2419.5416.507.79
651603611诺力股份26.5029.2029.2124.686.49
652603618杭电股份28.2131.9432.5028.052.47
653603636南威软件52.2359.5159.5948.759.86
654603688石英股份26.0628.1129.0024.582.93
655603698航天工程36.0239.4239.4733.176.95
656603699纽威股份22.7824.9925.0022.309.22
657603703盛洋科技47.9553.7253.9745.107.20
658603729龙韵股份96.65102.66103.9986.996.22
659603766隆用22.7725.1025.1020.549.99
660603788宁波高发36.0442.4943.9036.046.12
661603789星光农机37.6040.0140.4034.165.43
662603799华友钴业26.6026.6029.4026.60-9.98
663603818曲美股份29.5132.6933.3028.054.88
664603869北部湾旅23.6525.7226.3521.756.41
665603883老百姓62.8873.1973.2660.049.71
666603889新澳股份23.1026.1526.1521.4510.01
667603899晨光文具36.6040.0640.3833.109.13
668603968醋化股份47.0852.3952.9943.918.42
669603969银龙股份17.9020.4420.5916.908.84
670603989艾华集团44.9549.1650.2541.526.57
671603993洛阳钼业10.9312.3612.5010.545.55
672603997继峰股份21.4024.7924.9620.558.59
673900902市北B股0.991.091.100.929.10
674900903大众B股1.211.311.311.119.98
675900906中毅达B0.650.700.700.5810.00
676900908氯碱B股0.760.830.830.708.94
677900912外高B股2.502.662.682.307.86
678900913国新B股1.571.671.671.4910.00
679900914锦投B股1.591.731.731.459.99
680900916B股1.061.141.150.958.44
681900917海欣B股0.810.870.880.738.75
682900919绿庭B股0.660.730.730.619.85
683900920上柴B股0.991.031.040.908.11
684900924上工B股1.231.301.321.097.81
685900926宝信B3.854.244.253.489.73
686900928自仪B股1.651.811.821.509.22
687900930沪普天B1.301.451.451.209.70
688900932陆家B股2.923.193.192.769.99
689900933华新B股0.981.061.060.907.11
690900937华电B股0.750.800.800.677.11
691900938天海B0.670.730.740.628.58
692900941东信B股0.880.970.970.819.22
693900942黄山B股1.801.941.951.757.73
694900952锦港B股0.670.730.730.639.45
“好买财富”微信
证监会首批独立基金销售机构
超过2000款理财产品任您选择
为客户提供量身定制理财方案
好买获得腾讯B轮投资，全面提升客户金融服务体验...
11-20倍银行活期收益，随存随取，安全保障，免手续费
七日年化收益：3.49%
理财问诊 提供各种理财产品诊断服务
理财产品业绩背后的投资逻辑
帮您判断高收益是否可持续
解密投资标的、重仓股等信息
已有1765位用户问诊，共解决1765个问题
完全不会理财？
理财产品排行榜
近三月收益：9.15%|购买起点：10.00元起
近三月收益：9.12%|购买起点：1000.00元起
近三月收益：8.37%|购买起点：1000.00元起
近三月收益：6.67%|购买起点：500.00元起
近三月收益：6.29%|购买起点：1000.00元起