今日309只个股突破五日均线 _ 东方财富网
今日309只个股突破五日均线
证券时报网
东方财富APP
方便，快捷
手机查看财经快讯
专业，丰富
一手掌握市场脉搏
手机上阅读文章
　　截至今日下午收盘，上证综指3044.16点，收于五日均线之下，涨跌幅-0.18%，A股总成交额为3088.42亿元。到目前为止今日有309只A股价格突破了五日均线，其中乖离率较大的个股有、、等，乖离率分别为7.95%、7.36%、7.12%；、、等个股乖离率小，刚刚站上五日均线。
　　6月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300139晓程科技9.9910.367.458.047.95603818曲美家居10.022.0313.8014.827.36600883博闻科技10.004.187.508.037.1230014010.031.349.7410.426.960027529.992.947.628.156.9330052210.0016.7124.1925.856.8400288610.0054.6927.2128.936.3430053510.027.9120.4021.646.0900291710.0030.0131.8433.776.0530015510.040.945.075.375.8360150010.044.228.729.215.6000080610.083.125.185.465.490028649.9932.1148.4850.754.6930027910.011.289.6610.114.666006049.941.325.205.424.2730062410.0123.0095.2599.284.240022726.001.784.404.594.2260347710.0126.0714.2614.844.1000291310.0129.5847.5749.453.950005337.094.684.074.233.883000374.694.1224.1425.003.570027615.162.8436.0237.303.563002266.742.5558.2260.203.396032835.4217.6131.8032.883.380020793.791.586.636.853.296004166.881.088.138.393.220007024.273.216.156.353.2200250910.032.923.293.403.226035074.3012.3828.7129.583.0430066310.0223.6522.4823.163.023004543.4431.02120.05123.642.996037254.9615.2819.3319.882.850029199.9928.3734.4835.452.806007744.650.5012.9413.292.720028023.233.8426.7727.452.536031593.4811.2824.1024.712.513006044.168.9459.6661.132.466002593.352.1430.3731.122.460000323.022.178.668.862.336033314.7213.4918.8719.312.333004013.522.7323.5524.092.296033223.516.6531.9732.692.256010053.380.362.092.142.206003453.022.5029.3930.022.166039703.0424.5522.9023.392.1500290910.0020.7715.0915.402.080020492.564.6746.6447.602.066031865.523.3316.6617.002.053004345.643.3924.6025.092.000025712.701.006.716.842.00603895天永智能3.1211.5236.9137.631.943007353.8422.2723.3523.801.940024303.590.7315.8616.161.926030803.5827.2938.0538.771.886007563.163.9417.6417.971.850027133.352.0623.0223.441.846011983.331.1214.9615.221.720028215.172.7486.7788.261.726034996.4322.5427.4927.961.700025634.650.5313.2813.501.676003542.352.765.996.091.606002062.501.969.279.421.570029053.1513.4739.3739.981.560008362.601.795.055.131.546008602.860.375.315.391.516037282.170.9417.1717.431.496038602.4610.3435.3335.861.496031133.031.3114.0714.281.480009831.950.687.737.841.483003832.511.7913.3113.501.463003881.220.7919.6719.951.446018582.6213.8511.5611.731.446038172.382.209.359.481.430025415.190.598.999.121.433002011.640.764.894.961.430028692.629.5031.6732.121.430021043.711.977.167.261.426001231.800.597.257.351.416004102.061.9010.2410.381.396036283.005.4511.8712.031.386010011.570.365.095.161.380027972.643.827.307.401.313004622.324.1026.1426.481.300028614.4810.2826.0126.351.300005372.441.1312.0212.171.283003271.321.0025.7926.121.270007332.160.9713.0613.231.276008641.770.255.125.181.250020242.321.1615.2415.421.210020563.200.807.667.751.203006131.263.43138.59140.241.196033631.5115.9618.5618.781.190020432.870.958.878.971.156038551.960.6410.2710.381.116035682.310.2824.0724.341.103006192.7713.8337.4937.901.100006362.434.6014.1814.341.100005462.580.3112.2112.341.093005053.5216.4830.5730.901.073007214.9825.1937.9338.331.070005601.160.427.787.861.050007952.111.724.784.831.053001033.711.439.419.511.046006152.410.829.269.361.046002001.650.769.139.221.030024711.290.263.123.151.030009702.551.3110.7610.871.020005431.450.544.844.890.993005662.805.4728.7028.980.986002972.050.236.406.460.976011082.504.1513.0013.120.956011011.700.556.536.590.956005471.041.1527.9128.170.946008751.690.418.358.430.936030292.752.7618.5418.710.916018811.420.839.199.270.896019011.720.135.865.910.890025771.571.6916.0216.160.893003351.801.1712.3312.440.880023451.460.718.959.030.876005861.370.223.683.710.876039223.1111.7325.6525.870.853002142.671.594.965.000.856039031.071.1930.0630.310.850022331.441.0911.8411.940.846007291.450.8436.0436.340.83600696ST 匹凸1.200.524.194.220.813005152.296.2512.4112.510.816016661.420.354.274.300.806003701.070.332.812.830.786002701.280.3721.2721.430.773005701.944.0718.2418.380.750020471.180.805.945.980.743001891.330.633.793.820.746019390.710.997.067.110.746035592.585.0526.8127.010.730027121.110.4618.9619.100.720027961.7514.8630.5930.810.716000101.180.771.701.710.710024811.102.654.564.590.706033961.738.1936.2736.520.683001071.287.4014.1314.230.686003563.452.286.846.890.673005682.113.5037.5737.820.670005910.470.284.214.240.666002411.481.068.188.230.666002952.190.879.739.790.663007293.498.5135.9136.140.650007581.420.324.964.990.656009950.620.428.068.110.650009252.841.8410.0910.150.633003441.435.567.737.780.623000511.792.109.039.090.626000531.870.3520.0520.170.623006162.630.94113.71114.410.620027871.334.3611.4011.470.610000781.730.635.275.300.613007362.7410.5629.8029.970.586002912.281.3014.2614.340.566012111.410.2416.4816.570.560020230.824.7112.2412.310.560028983.616.1722.0022.120.550005520.910.453.313.330.540007800.740.264.074.090.540021850.671.255.976.000.543006864.1333.7829.1329.280.520018961.030.403.913.930.516007181.211.2014.1314.200.516013691.340.196.786.810.506013980.720.055.595.620.506016280.370.0524.4524.570.506004632.330.659.639.680.506017182.530.354.444.460.500022760.460.286.516.540.490009631.450.5848.6648.900.496018980.200.094.944.960.496003961.210.272.492.500.483000623.428.896.326.350.470008631.160.164.334.350.463002501.001.0413.0313.090.466005080.900.4711.1711.220.45603337杰克股份1.180.5240.8140.990.440025580.930.8823.8423.940.446037580.720.759.709.740.430027731.472.0353.7653.990.426037970.872.5416.2116.280.42600608ST 沪科2.120.125.775.790.426005501.460.374.854.870.413000384.096.3211.1611.210.416032380.791.9420.4020.480.416005900.320.409.249.280.416002190.680.252.952.960.416036991.080.3020.5120.590.396007080.210.744.654.670.390008260.210.2719.3219.390.380020571.640.857.427.450.380021560.621.1111.3411.380.376035862.221.3916.9517.010.373001950.961.2011.5011.540.376038331.011.05142.88143.400.363001750.400.974.954.970.366010151.490.667.467.490.353001272.340.9613.9614.010.346006002.021.5848.3948.560.340027361.220.049.959.980.346013390.950.185.275.290.346000880.460.2712.9412.980.346012880.560.083.603.610.336005160.632.1426.9227.010.336006810.590.5213.5813.620.323007002.024.7552.7952.960.323006090.740.9631.2531.350.316006020.470.196.386.400.310026640.680.5025.1325.210.310007220.280.177.107.120.310027075.021.9911.0511.080.316009580.470.1410.6910.720.300001660.640.074.704.710.303000550.490.6312.2112.250.293004740.462.2845.6445.770.293000361.203.6518.5318.580.29600767ST 运盛0.180.165.505.520.296031110.000.3010.3410.370.296009850.000.9612.2812.310.286005750.810.203.723.730.270026520.450.716.706.720.276036582.810.9977.7377.940.270000590.260.397.627.640.260005610.800.266.296.310.250027562.401.0221.2521.300.256039012.156.929.499.510.250025680.650.8515.3915.430.250029202.325.2634.3034.380.243000770.825.099.819.830.246010880.190.1420.9220.970.246007890.502.3710.1210.140.246008360.710.284.254.260.243002520.630.8612.8012.830.233000762.801.985.135.140.230009260.390.697.737.750.236000080.230.244.314.320.236031390.941.1423.5523.600.233000460.252.6212.2212.250.236019980.320.046.206.210.230000011.210.5010.0510.070.22603648-0.1412.8021.0921.140.226004090.110.999.329.340.216003770.110.099.519.530.210025001.830.697.227.230.196038280.240.238.428.440.196006193.611.0510.6010.620.19002443-0.130.307.687.690.183000910.180.5816.6716.700.180006380.750.826.696.700.186008540.000.474.474.480.183000240.840.4918.0218.050.180009790.850.581.181.180.176002770.400.154.954.960.166001560.250.224.024.030.15603399-0.050.5120.1920.220.153004512.286.1814.8114.830.150021090.250.784.054.060.150008830.470.094.244.250.14600732ST 新梅0.350.385.725.730.146006170.650.096.156.160.136004580.780.317.787.790.133000530.871.1012.7212.740.133004730.390.8438.5938.640.126001140.490.3510.1910.200.120000900.120.278.578.580.120021970.000.438.698.700.123001730.140.817.097.100.116036760.6310.4620.6220.640.116005380.340.835.975.980.100027051.080.2910.2510.260.10600228ST 昌九0.230.198.818.820.09603355-0.380.1931.5331.560.086007070.830.287.297.300.086003520.801.1612.5312.540.080008610.800.402.522.520.086032781.174.2318.1418.150.086005961.264.6018.4518.460.086007950.000.102.792.790.076000631.030.442.952.950.073004371.071.6617.8917.900.076013280.170.135.975.970.070005290.000.386.106.100.073000410.600.5910.0110.020.066018080.390.0810.4010.410.066005720.690.547.297.290.056008721.030.8827.5027.510.050027490.360.2836.4136.430.050024870.500.224.064.060.053006300.390.5568.9368.960.050005500.450.2313.4413.450.046002681.100.564.584.580.046004030.000.054.134.130.040027380.600.5820.2520.260.043002682.281.9615.2115.220.040024930.190.1110.4510.450.04
(责任编辑：DF376)
[热门]&&&[关注]&&&
请下载东方财富产品，查看实时行情和更多数据
郑重声明：东方财富网发布此信息目的在于传播更多信息，与本网站立场无关。东方财富网不保证该信息（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资建议，据此操作，风险自担。
扫一扫下载APP
东方财富产品
关注东方财富
扫一扫下载APP
关注天天基金涨停为什么出现没人卖的_百度知道
涨停为什么出现没人卖的
看了很多股票,当涨停时,卖一,二,卖三,...这些都是0,常理应该一个股涨停了,应该是要都卖掉的,因为它明天再涨的可能性比较小了,为什么会这样??
称 力诺太阳 代
价 10.41 现
收 9.46 今
高 10.41 最
低 9.56 ...
我有更好的答案
　　只要有人卖的话就不会涨停。其实不是没人卖，其实涨停大部分时候都有人卖的。但是一般涨停买一价，就是当天能交易的最高价一般都有大单堵上，稍有卖单就被成交掉了，看起来就是没有显示有卖盘。　　在中国A股市场，均设有涨幅和跌幅的限制,他们都是10%的限制,即所谓的涨停和跌停，10%的涨幅是针对上一交易日股价而言的，即今天这支股票股价涨到10%股价就不会再涨了,被限制了。　　但是它不影响买卖，但是一旦达到10%涨停很难买到，因为这时股价较高,卖的人很少,大家都不愿意卖。还有涨停和跌停适用中国所有A股，另外第一次上市交易股票当天没有涨停限制，第二天才有限制，股市中的权证也没有涨停和跌停限制。
有人卖的话就不会涨停了
其实不是没人卖，其实涨停大部分时候都有人卖的。但是一般涨停买一价，就是当天能交易的最高价一般都有大单堵上，稍有卖单就被成交掉了，看起来就是没有显示有卖盘
本回答被提问者采纳
涨停之后，不是不卖，是根本不可以卖！跌停的时候，是不可以买的!
涨停以后就买不进了要不就不会涨停了只会一直涨了.记住:涨停后不能买进但可以抛售.跌停以后不可抛售但可以买进.
有卖就不会涨停
你再仔细看一看涨停板有没有卖票的，庄家就经常在涨停板出货。
涨停的技术含义就是买方力量远强于卖方,未来股价还有继续上涨的动力,并不是你说的明天再涨的可能性比较小
其他6条回答
为您推荐：
其他类似问题
您可能关注的内容
涨停的相关知识
换一换
回答问题，赢新手礼包
个人、企业类
违法有害信息,请在下方选择后提交
色情、暴力
我们会通过消息、邮箱等方式尽快将举报结果通知您。新股发行一览表_新股申购一览表_今日新股在线
即将发行的新股 - 新股发行一览表（含一周内已发行新股）
注意：２０１６年起新股开始不缴款按市值申购［］
股票名称新股申购日申购代码发行价发行量/股申购限额申购测算发行市盈率中签率中签号招股书江苏新能06月21日周四沪:732693预估:9.001.18亿3.5万股申购测算------招股书彤程新材06月14日周四完沪:73265012.325880万1.7万股申购测算22.99倍0.0476%--招股书嘉禾生物待定沪:未公布待定待定待定申购测算--------九毛九待定沪:未公布待定待定待定申购测算--------德乐科技待定深:未公布待定2170万预估:0.80万股申购测算------招股书圣元环保待定深:未公布待定6364万预估:2.50万股申购测算--------青鸟环宇待定深:未公布待定2000万预估:0.80万股申购测算--------弘业期货待定深:未公布待定待定待定申购测算--------移远通信待定沪:未公布待定待定待定申购测算--------四川台沃待定深:未公布待定1500万预估:0.60万股申购测算------招股书迈普通信待定深:未公布待定4517万预估:1.80万股申购测算------招股书蓝信科技待定深:未公布待定待定待定申购测算--------长沙银行待定沪:未公布待定待定待定申购测算--------肯特股份待定深:未公布待定待定待定申购测算--------湘佳牧业待定深:831102待定待定待定申购测算------招股书雷杜科学待定深:未公布待定1374.27万预估:0.50万股申购测算--------瑞华股份待定沪:未公布待定待定待定申购测算--------壶化股份待定沪:未公布待定待定待定申购测算--------世纪光电待定沪:未公布待定待定待定申购测算--------慧尔股份待定深:834098待定待定待定申购测算------招股书迈为科技待定深:未公布待定待定待定申购测算--------珠海越亚待定沪:未公布待定20.17亿预估:80.60万股申购测算--------龙磁科技待定深:832388待定待定待定申购测算------招股书科迈股份待定沪:未公布待定待定待定申购测算--------东佳集团待定深:未公布待定待定待定申购测算--------才府玻璃待定沪:未公布待定待定待定申购测算--------恒铭达待定深:未公布待定待定待定申购测算--------宁波精工待定沪:未公布待定5220万预估:2.00万股申购测算------招股书康基医疗待定沪:未公布待定待定待定申购测算--------申利实业待定沪:未公布待定3334万预估:1.30万股申购测算------招股书
已发行待上市的新股 - 新股上市一览表
股票名称新股上市日交易代码中签率中签号发行量申购限额发行价市盈率中信建投待定6010660.1575%中签号4亿12万股5.4211.21倍--地素时尚待定6035870.0474%中签号6100万1.8万股27.5222.99倍--锐科激光(创)待定3007470.0301%中签号3200万1.25万股38.1117.96倍--
已上市新股申购收益率统计（含新股上市表现）
破板日：新股上市后首个未站稳涨停的交易日 破板中价：破板日最高价与最低价的中间值。
千股收益：每千股新股根据破板中价卖出的收益资金收益率：千股收益/千股成本（中签一千股需要投入的新股申购资金总额）
新股名称发行价涨停数千股收益千股成本资金收益率发行量发行市盈中签率上市日破板日破板中价破板涨幅最新价南京证券3.7922220元(浮盈)313万0.07%(浮盈)2.7502亿25.61倍0.121%------6.01亿嘉和34.46325580元(浮盈)22154万0.01%(浮盈)1754.39万19.5倍0.016%------60.04绿色动力3.2943010元(浮盈)496万0.06%(浮盈)1.162亿19.56倍0.066%------6.3宁德时代25.14423040元(浮盈)2682万0.09%(浮盈)2.17244亿22.99倍0.094%------48.18工业富联13.773(已破板)11190元403万0.28%19.6953亿17.09倍0.342%24.9681.3%23.29科沃斯20.0211(已破板)60410元5161万0.12%4010万22.99倍0.039%80.43301.7%73.1汉嘉设计5.621525130元(浮盈)1557万0.16%(浮盈)5260万21.45倍0.036%------30.75欣锐科技11.6514(已破板)50305元4088万0.12%2863万17.29倍0.028%61.96431.8%67.76福达合金9.6515(已破板)46890元3499万0.13%2458万20.03倍0.028%56.54485.9%49.51深信服30.0710(已破板)77580元8123万0.10%4001万22.99倍0.037%107.65258.0%123.64亚普股份11.679(已破板)26800元2541万0.11%6000万18倍0.046%38.47229.6%34.58越博动力23.3412(已破板)78945元14920万0.05%1963万22.99倍0.016%102.29338.2%75.98药明康德21.616(已破板)105835元3537万0.30%1.04199亿22.99倍0.061%127.44490.0%100.26伯特利15.19(已破板)32455元3758万0.09%4086万22.88倍0.040%47.56214.9%36.72天地数码14.716(已破板)82100元10402万0.08%1650万22.99倍0.014%96.80558.5%73.73文灿股份15.266(已破板)26010元3907万0.07%5500万22.99倍0.039%41.27170.4%42.51仙鹤股份13.591(已破板)17760元2882万0.06%6200万22.98倍0.047%31.35130.7%27.77鼎胜新材13.547(已破板)21590元2823万0.08%6500万22.98倍0.048%35.13159.5%32.89沃格光电33.377(已破板)57440元12486万0.05%2364.89万15.68倍0.027%90.81172.1%71.41振德医疗19.8211(已破板)55170元7388万0.07%2500万22.99倍0.027%74.99278.4%51.13
新股上市表现一览表
新股名称发行价涨停数千股收益千股成本资金收益率发行量发行市盈中签率上市日破板日破板中价破板涨幅最新价南京证券3.7922220元(浮盈)313万0.07%(浮盈)2.7502亿25.61倍0.121%------6.01亿嘉和34.46325580元(浮盈)22154万0.01%(浮盈)1754.39万19.5倍0.016%------60.04绿色动力3.2943010元(浮盈)496万0.06%(浮盈)1.162亿19.56倍0.066%------6.3宁德时代25.14423040元(浮盈)2682万0.09%(浮盈)2.17244亿22.99倍0.094%------48.18工业富联13.773(已破板)11190元403万0.28%19.6953亿17.09倍0.342%24.9681.3%23.29科沃斯20.0211(已破板)60410元5161万0.12%4010万22.99倍0.039%80.43301.7%73.1汉嘉设计5.621525130元(浮盈)1557万0.16%(浮盈)5260万21.45倍0.036%------30.75欣锐科技11.6514(已破板)50305元4088万0.12%2863万17.29倍0.028%61.96431.8%67.76福达合金9.6515(已破板)46890元3499万0.13%2458万20.03倍0.028%56.54485.9%49.51深信服30.0710(已破板)77580元8123万0.10%4001万22.99倍0.037%107.65258.0%123.64亚普股份11.679(已破板)26800元2541万0.11%6000万18倍0.046%38.47229.6%34.58越博动力23.3412(已破板)78945元14920万0.05%1963万22.99倍0.016%102.29338.2%75.98药明康德21.616(已破板)105835元3537万0.30%1.04199亿22.99倍0.061%127.44490.0%100.26伯特利15.19(已破板)32455元3758万0.09%4086万22.88倍0.040%47.56214.9%36.72天地数码14.716(已破板)82100元10402万0.08%1650万22.99倍0.014%96.80558.5%73.73文灿股份15.266(已破板)26010元3907万0.07%5500万22.99倍0.039%41.27170.4%42.51仙鹤股份13.591(已破板)17760元2882万0.06%6200万22.98倍0.047%31.35130.7%27.77鼎胜新材13.547(已破板)21590元2823万0.08%6500万22.98倍0.048%35.13159.5%32.89沃格光电33.377(已破板)57440元12486万0.05%2364.89万15.68倍0.027%90.81172.1%71.41振德医疗19.8211(已破板)55170元7388万0.07%2500万22.99倍0.027%74.99278.4%51.13
新股简称上市日发行价最新价涨跌幅南京证券3.796.0110.07%亿嘉和34.4660.0410.00%宁德时代25.1448.1810.00%绿色动力3.296.39.95%工业富联13.7723.29-9.45%科沃斯20.0273.1-2.18%汉嘉设计5.6230.7510.02%欣锐科技11.6567.7610.00%福达合金9.6549.51-1.84%深信服30.07123.643.44%亚普股份11.6734.58-5.49%越博动力23.3475.98-1.13%药明康德21.6100.26-7.15%天地数码14.773.73-0.04%伯特利15.136.72-6.45%文灿股份15.2642.51-1.39%仙鹤股份13.5927.77-0.54%鼎胜新材13.5432.890.40%沃格光电33.3771.411.33%振德医疗19.8251.130.10%长城科技17.6635.81.39%锋龙股份12.3647.910.21%天邑股份13.0643.42.87%爱婴室19.9556.440.09%宏川智慧8.5345.36-10.00%现价如果是18.59涨停价是多少？_百度知道
现价如果是18.59涨停价是多少？
我有更好的答案
涨停价是以早一天的收盘价来算的，即前一天的收盘价加10%，但是是股票交易以分为最小单位，如一支股票昨天收盘价是5.55元，那么今天的涨停就要加上0.555元，四舍五入，要涨0.56元，这时就不是刚好10%，涨停价：普通A股的涨停/跌停幅度为10%；股票前带S ST *ST之类的股票的涨停/跌停幅度为5%，另外需要注意的是有几种情况是不设涨停/跌停限制的。比如：1、新股发行当日；2、股票停牌后复牌(恢复上市)的当日,此等情况下不做涨停。涨停价的时候在涨停板上排队买入，先到先得 。你提供的现价跟涨停价没关系。
采纳率：57%
为您推荐：
其他类似问题
您可能关注的内容
涨停价的相关知识
换一换
回答问题，赢新手礼包
个人、企业类
违法有害信息,请在下方选择后提交
色情、暴力
我们会通过消息、邮箱等方式尽快将举报结果通知您。选股结果：
选股结果：
更新时间：
286.47万(06月07日)
360.98万(06月07日)
33.05万(06月07日)
204.04万(06月07日)
124.87万(06月08日)
610.38万(06月08日)
105.23万(06月08日)
91.10万(06月08日)
823.57万(06月08日)
238.32万(06月08日)
168.61万(06月08日)
373.50万(06月08日)
136.41万(06月08日)
16.44万(06月08日)
112.81万(06月08日)
262.68万(06月08日)
339.06万(06月08日)
243.42万(06月08日)
949.39万(06月11日)
40.99万(06月11日)
2079.09万(06月11日)
166.88万(06月11日)
987.49万(06月11日)
32.01万(06月11日)
274.56万(06月11日)
90.06万(06月11日)
527.02万(06月11日)
171.73万(06月11日)
451.65万(06月11日)
1143.53万(06月11日)
977.20万(06月11日)
42.70万(06月11日)
321.09万(06月11日)
768.19万(06月11日)
649.96万(06月11日)
242.26万(06月11日)
300(06月11日)
824.55万(06月11日)
303.61万(06月11日)
58.06万(06月11日)
105.11万(06月11日)
53.42万(06月11日)
385.92万(06月11日)
83.65万(06月11日)
89.19万(06月11日)
436.80万(06月11日)
83.49万(06月11日)
48.53万(06月11日)
862.16万(06月11日)
490.05万(06月11日)
您有什么问题想要告诉我们？
如果您想对我们的产品提出意见或建议，请在这里填写，您的建议是同花顺数据进步的动力!
留下您的联系方式，以便我们向您反馈结果